Deutsche Märkte öffnen in 5 Stunden 28 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000850002024-06-20 9:58AM EDT2024-06-210.010.000.01-0.01-50.00%1977396.88%
BABA240628C000850002024-06-20 3:42PM EDT2024-06-280.040.020.070.00-45226548.63%
BABA240705C000850002024-06-20 3:10PM EDT2024-07-050.080.040.10-0.05-38.46%92329737.89%
BABA240712C000850002024-06-20 2:43PM EDT2024-07-120.210.150.24-0.06-22.22%1714437.60%
BABA240719C000850002024-06-20 3:45PM EDT2024-07-190.360.350.36-0.03-7.69%2,2272,89436.23%
BABA240726C000850002024-06-20 1:17PM EDT2024-07-260.490.410.73-0.14-22.22%21839.94%
BABA240802C000850002024-06-20 3:51PM EDT2024-08-020.710.550.76-0.01-1.39%33637.06%
BABA240816C000850002024-06-20 3:26PM EDT2024-08-161.271.191.30-0.05-3.79%8475538.99%
BABA240920C000850002024-06-20 3:56PM EDT2024-09-202.042.022.12-0.12-5.56%8610637.71%
BABA241018C000850002024-06-20 2:28PM EDT2024-10-182.622.552.67-0.14-5.07%176236.82%
BABA241115C000850002024-06-20 1:24PM EDT2024-11-153.553.453.80-0.40-10.13%15139.81%
BABA241220C000850002024-06-20 2:54PM EDT2024-12-204.293.854.55-0.14-3.16%147239.62%
BABA250117C000850002024-06-20 3:42PM EDT2025-01-174.704.704.80-0.16-3.29%1,0591,77838.07%
BABA250321C000850002024-06-18 12:36PM EDT2025-03-216.285.856.450.00-12614040.05%
BABA250620C000850002024-06-12 3:33PM EDT2025-06-209.620.000.000.00-141,1433.13%
BABA250919C000850002024-06-07 1:08PM EDT2025-09-1911.600.000.000.00-16213.13%
BABA251219C000850002024-06-20 3:58PM EDT2025-12-1910.8010.3511.00-0.50-4.42%68941840.97%
BABA260116C000850002024-06-20 3:00PM EDT2026-01-1611.2510.8012.25-0.47-4.01%21143.31%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000850002024-06-12 3:16PM EDT2024-06-217.700.000.000.00-31928,7210.00%
BABA240628P000850002024-06-20 12:02PM EDT2024-06-2810.7810.4510.70+0.35+3.36%13446.09%
BABA240705P000850002024-06-20 9:51AM EDT2024-07-0510.3510.3010.90-0.15-1.43%153246.00%
BABA240712P000850002024-06-12 12:08PM EDT2024-07-127.760.000.000.00-3320.00%
BABA240719P000850002024-06-20 12:01PM EDT2024-07-1910.8010.5510.80+0.25+2.37%4727829.49%
BABA240726P000850002024-06-07 10:13AM EDT2024-07-267.990.000.000.00-220.00%
BABA240802P000850002024-06-18 9:43AM EDT2024-08-0210.6810.6511.450.00-151037.70%
BABA240816P000850002024-06-20 10:31AM EDT2024-08-1611.3411.1011.50+0.18+1.61%42333.42%
BABA240920P000850002024-06-18 2:57PM EDT2024-09-2011.8511.3511.85+0.20+1.72%2718929.79%
BABA241018P000850002024-06-17 3:06PM EDT2024-10-1811.8011.8512.300.00-122729.61%
BABA241115P000850002024-06-18 10:49AM EDT2024-11-1512.5412.4012.850.00-2610230.26%
BABA241220P000850002024-06-12 2:02PM EDT2024-12-2011.030.000.000.00-54,5230.00%
BABA250117P000850002024-06-11 1:05PM EDT2025-01-1711.700.000.000.00-55,9680.00%
BABA250321P000850002024-05-24 2:39PM EDT2025-03-2111.180.000.000.00-3106510.00%
BABA250620P000850002024-06-11 3:39PM EDT2025-06-2013.650.000.000.00-61,1840.00%
BABA250919P000850002024-06-05 1:23PM EDT2025-09-1914.350.000.000.00-120.00%
BABA251219P000850002024-06-06 11:50AM EDT2025-12-1915.400.000.000.00-12,1460.00%
BABA260116P000850002024-06-20 1:44PM EDT2026-01-1616.9516.4017.75-0.05-0.29%15229.46%