Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.493,80 +464,52 (+0,95%) XRP EUR
0,48 +0,00 (+0,21%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.44 | -41.12% | 2,535 | 1,658 | 2024-09-13 | 3.20 | +0.57 | +21.67% | 46 | 197 |
| 1.10 | -0.52 | -32.10% | 702 | 3,524 | 2024-09-20 | 3.55 | +0.31 | +9.57% | 6 | 1,739 |
| 1.61 | -0.39 | -19.50% | 144 | 295 | 2024-09-27 | 3.39 | 0.00 | - | 51 | 261 |
| 1.88 | -0.53 | -21.99% | 23 | 74 | 2024-10-04 | 3.60 | 0.00 | - | 3 | 5 |
| 2.38 | -0.44 | -15.60% | 1 | 97 | 2024-10-11 | 3.65 | 0.00 | - | 18 | 18 |
| 2.90 | +2.90 | - | 2 | 51 | 2024-10-25 | 4.87 | +4.87 | - | 7 | 0 |
