Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.615,76 +578,66 (+1,18%) XRP EUR
0,48 +0,00 (+0,43%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.57 | -39.04% | 1,592 | 1,086 | 2024-09-13 | 2.54 | +0.53 | +26.37% | 82 | 252 |
| 1.40 | -0.60 | -30.00% | 801 | 7,081 | 2024-09-20 | 2.89 | +0.38 | +15.14% | 24 | 524 |
| 1.98 | -0.51 | -20.48% | 60 | 408 | 2024-09-27 | 3.16 | +0.46 | +17.04% | 1 | 71 |
| 2.26 | -0.63 | -21.80% | 24 | 137 | 2024-10-04 | 3.60 | +0.45 | +14.29% | 9 | 19 |
| 3.20 | 0.00 | - | 13 | 66 | 2024-10-11 | 3.23 | 0.00 | - | 1 | 14 |
| 3.85 | +3.85 | - | - | 52 | 2024-10-25 | - | - | - | - | - |
