Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
35.753,94 -637,53 (-1,75%) Dow Jones 30
40.345,41 -410,39 (-1,01%) BTC-EUR
49.638,88 +617,68 (+1,26%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.69 | -35.38% | 1,281 | 1,369 | 2024-09-13 | 1.98 | +0.48 | +32.00% | 585 | 463 |
| 1.80 | -0.72 | -28.57% | 1,224 | 2,330 | 2024-09-20 | 2.30 | +0.35 | +17.95% | 641 | 843 |
| 2.28 | -0.67 | -22.71% | 45 | 441 | 2024-09-27 | 2.69 | +0.33 | +13.98% | 18 | 237 |
| 2.71 | -0.59 | -17.88% | 17 | 248 | 2024-10-04 | 3.05 | +0.32 | +11.72% | 5 | 73 |
| 3.20 | -0.45 | -12.33% | 23 | 103 | 2024-10-11 | 2.86 | 0.00 | - | 1 | 4 |
| 3.80 | +3.80 | - | 67 | 12 | 2024-10-25 | - | - | - | - | - |
