Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.005,84 +144,13 (+0,35%) Bitcoin EUR
52.541,86 +504,04 (+0,97%) XRP EUR
0,51 +0,02 (+4,42%) Nasdaq Compositive
17.577,35 +181,82 (+1,05%) S&P 500
5.592,41 +38,28 (+0,69%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:81.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +0.97 | +25.87% | 116 | 1,132 | 2024-09-13 | 0.01 | -0.06 | -85.71% | 283 | 1,468 |
| 4.92 | +0.61 | +14.15% | 22 | 2,606 | 2024-09-20 | 0.20 | -0.20 | -50.00% | 49 | 1,094 |
| 5.20 | +0.60 | +13.04% | 27 | 435 | 2024-09-27 | 0.45 | -0.31 | -40.79% | 29 | 172 |
| 5.57 | +0.74 | +15.32% | 2 | 120 | 2024-10-04 | 0.79 | -0.29 | -26.85% | 3 | 93 |
| 5.70 | +0.49 | +9.40% | 1 | 5 | 2024-10-11 | 1.02 | -0.28 | -21.54% | 3 | 17 |
| - | - | - | - | - | 2024-10-25 | 1.44 | -0.50 | -25.77% | 13 | 7 |
