Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.007,25 +145,54 (+0,36%) Bitcoin EUR
52.596,57 +602,79 (+1,16%) XRP EUR
0,51 +0,02 (+4,32%) Nasdaq Compositive
17.571,67 +176,14 (+1,01%) S&P 500
5.591,73 +37,60 (+0,68%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:78.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +0.87 | +12.83% | 8 | 133 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 26 | 1,530 |
| 7.66 | +1.61 | +26.61% | 13 | 85 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 30 | 2,020 |
| 7.87 | +1.40 | +21.64% | 178 | 222 | 2024-09-27 | 0.20 | -0.20 | -50.00% | 19 | 1,005 |
| 8.08 | +2.95 | +57.50% | 10 | 13 | 2024-10-04 | 0.40 | -0.25 | -38.46% | 10 | 81 |
| 8.48 | +2.83 | +50.09% | 1 | 2 | 2024-10-11 | 0.56 | -0.10 | -15.15% | 11 | 42 |
| - | - | - | - | - | 2024-10-25 | 0.77 | -0.55 | -41.67% | 29 | 19 |
