Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.244,84 -811,61 (-1,42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -0.17 | -1.47% | 54 | 3,311 | 2024-10-18 | 0.19 | -0.03 | -13.64% | 45 | 13,522 |
| 12.30 | +0.10 | +0.82% | 1 | 678 | 2024-11-15 | 0.84 | -0.06 | -6.67% | 7 | 1,094 |
| 13.35 | +0.95 | +7.66% | 31 | 4,018 | 2024-12-20 | 1.37 | -0.05 | -3.52% | 409 | 1,552 |
| 14.00 | +0.90 | +6.87% | 1 | 3,181 | 2025-01-17 | 1.76 | -0.01 | -0.56% | 4 | 1,744 |
| 11.75 | 0.00 | - | 15 | 148 | 2025-02-21 | 2.40 | 0.00 | - | 10 | 162 |
| 15.36 | +0.46 | +3.09% | 1 | 84 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 816 |
| 10.78 | 0.00 | - | 2 | 2 | 2025-04-17 | 4.20 | 0.00 | - | 15 | 22 |
| 17.30 | +0.83 | +5.04% | 1 | 52 | 2025-06-20 | 4.15 | -0.10 | -2.35% | 8 | 319 |
| 17.30 | 0.00 | - | 2 | 5 | 2025-08-15 | 5.22 | 0.00 | - | 2 | 1,100 |
| 17.03 | 0.00 | - | 20 | 46 | 2025-09-19 | 5.25 | -1.15 | -17.97% | 100 | 33 |
| 17.50 | 0.00 | - | 1 | 291 | 2025-12-19 | 7.58 | 0.00 | - | 1 | 24 |
| 19.00 | 0.00 | - | 4 | 133 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 1,048 |
| 20.68 | 0.00 | - | 1 | 543 | 2026-12-18 | 10.15 | 0.00 | - | 14 | 33 |
