Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.221,14 -346,14 (-0,66%) XRP EUR
0,53 +0,02 (+3,92%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -1.40 | -14.00% | 122 | 25,802 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 103 | 28,013 |
| 8.63 | -1.35 | -13.53% | 108 | 27 | 2024-09-27 | 0.10 | 0.00 | - | 5 | 861 |
| 9.59 | -0.21 | -2.14% | 3 | 58 | 2024-10-04 | 0.18 | +0.02 | +12.50% | 12 | 380 |
| 9.11 | -1.03 | -10.16% | 1 | 39 | 2024-10-11 | 0.28 | +0.02 | +7.69% | 58 | 178 |
| 9.40 | -1.04 | -9.96% | 4 | 8,941 | 2024-10-18 | 0.42 | +0.06 | +16.67% | 78 | 16,201 |
| 11.50 | 0.00 | - | - | 150 | 2024-10-25 | 0.50 | +0.06 | +13.64% | 3 | 30 |
| 10.38 | -1.23 | -10.59% | 25 | 1,355 | 2024-11-15 | 1.25 | +0.04 | +3.31% | 6 | 2,092 |
| 11.40 | -1.10 | -8.80% | 8 | 2,388 | 2024-12-20 | 1.85 | +0.17 | +10.12% | 7 | 7,717 |
| 12.29 | -1.61 | -11.58% | 3 | 2,507 | 2025-01-17 | 2.10 | 0.00 | - | 48 | 7,108 |
| 13.20 | +2.10 | +18.92% | 1 | 36 | 2025-02-21 | 2.75 | 0.00 | - | 21 | 59 |
| 13.60 | -0.90 | -6.21% | 15 | 492 | 2025-03-21 | 3.01 | 0.00 | - | 102 | 1,784 |
| 15.85 | 0.00 | - | 75 | 97 | 2025-04-17 | 4.00 | 0.00 | - | 2 | 16 |
| 16.55 | 0.00 | - | 1 | 308 | 2025-06-20 | 4.68 | +0.33 | +7.59% | 18 | 894 |
| 17.30 | 0.00 | - | 8 | 9 | 2025-08-15 | 6.35 | 0.00 | - | 1,000 | 1,009 |
| 15.20 | 0.00 | - | 5 | 185 | 2025-09-19 | 6.95 | 0.00 | - | 2 | 31 |
| 17.35 | 0.00 | - | 6 | 148 | 2025-12-19 | 8.24 | 0.00 | - | 3 | 26 |
| 19.10 | -0.92 | -4.60% | 3 | 2,487 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 2,274 |
| 23.90 | 0.00 | - | 1 | 250 | 2026-12-18 | 9.90 | 0.00 | - | 5 | 203 |
