Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,46-0,09 (-0,12%)
Börsenschluss: 04:00PM EDT
74,40 -0,06 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000750002024-06-18 3:59PM EDT2024-06-210.550.550.58-0.27-32.93%2,4982,08330.42%
BABA240628C000750002024-06-18 3:59PM EDT2024-06-281.201.161.22-0.20-14.29%8381,12429.88%
BABA240705C000750002024-06-18 3:51PM EDT2024-07-051.701.601.69-0.13-7.10%1145830.27%
BABA240712C000750002024-06-18 3:49PM EDT2024-07-122.181.942.13-0.08-3.54%503231.28%
BABA240719C000750002024-06-18 3:59PM EDT2024-07-192.502.452.48-0.20-7.41%1,2912,53731.57%
BABA240726C000750002024-06-18 2:47PM EDT2024-07-262.922.623.40-0.06-2.01%2084638.11%
BABA240802C000750002024-06-18 3:55PM EDT2024-08-023.242.853.30-0.01-0.31%8434.06%
BABA240816C000750002024-06-18 3:44PM EDT2024-08-164.294.154.30-0.06-1.38%3,02341238.11%
BABA240920C000750002024-06-18 3:23PM EDT2024-09-205.405.305.45-0.15-2.70%1,00385637.83%
BABA241018C000750002024-06-18 12:50PM EDT2024-10-186.406.106.250.00-11437.88%
BABA241115C000750002024-06-18 1:10PM EDT2024-11-157.507.057.40+0.05+0.67%87040.22%
BABA241220C000750002024-06-18 2:27PM EDT2024-12-208.157.708.15-0.15-1.81%51839.78%
BABA250117C000750002024-06-18 3:39PM EDT2025-01-178.528.458.70-0.43-4.80%11721939.51%
BABA250321C000750002024-06-18 1:46PM EDT2025-03-2110.309.8010.40-0.07-0.68%45541.36%
BABA250620C000750002024-06-18 2:27PM EDT2025-06-2011.9310.9012.50-0.34-2.77%35143.03%
BABA250919C000750002024-06-04 10:22AM EDT2025-09-1916.250.000.000.00-1160.20%
BABA251219C000750002024-06-18 10:37AM EDT2025-12-1915.2513.6515.10+0.20+1.33%210642.50%
BABA260116C000750002024-06-18 2:59PM EDT2026-01-1615.3415.0015.55-0.66-4.12%1183642.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000750002024-06-18 3:59PM EDT2024-06-211.030.981.08-0.14-11.97%84127328.91%
BABA240628P000750002024-06-18 3:45PM EDT2024-06-281.521.561.66-0.16-9.52%5611627.83%
BABA240705P000750002024-06-18 12:51PM EDT2024-07-051.981.732.10+0.06+3.13%2319828.25%
BABA240712P000750002024-06-18 2:15PM EDT2024-07-122.292.112.40-0.11-4.58%83927.74%
BABA240719P000750002024-06-18 3:57PM EDT2024-07-192.582.512.64-0.15-5.49%1,15545227.17%
BABA240726P000750002024-06-18 2:54PM EDT2024-07-262.872.663.150.00-291429.87%
BABA240816P000750002024-06-18 3:36PM EDT2024-08-164.003.954.10-0.05-1.23%1,0421,18231.93%
BABA240920P000750002024-06-18 1:01PM EDT2024-09-204.604.755.00-0.23-4.76%9298331.28%
BABA241018P000750002024-06-18 11:21AM EDT2024-10-185.355.205.40-0.05-0.93%2533729.79%
BABA241115P000750002024-06-18 9:38AM EDT2024-11-156.235.956.30-0.40-6.03%1631.59%
BABA241220P000750002024-06-18 11:42AM EDT2024-12-206.596.456.75-0.01-0.15%613930.58%
BABA250117P000750002024-06-18 2:36PM EDT2025-01-176.826.507.15-0.05-0.73%101630.27%
BABA250321P000750002024-06-12 2:35PM EDT2025-03-216.650.000.000.00-32,0310.00%
BABA250620P000750002024-06-17 10:22AM EDT2025-06-209.008.408.85+0.15+1.69%1928.81%
BABA250919P000750002024-06-14 9:42AM EDT2025-09-1910.499.7510.200.00-11029.88%
BABA251219P000750002024-06-14 11:32AM EDT2025-12-1911.6710.6511.150.00-10129.94%
BABA260116P000750002024-06-14 1:22PM EDT2026-01-1611.8810.0511.400.00-11529.88%