Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.443,90 +735,82 (+1,51%) XRP EUR
0,48 +0,00 (+1,03%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 5 | 16 | 2024-09-13 | 0.07 | -0.01 | -12.50% | 30 | 43 |
| 9.95 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 110 | 539 |
| 8.97 | -1.08 | -10.75% | 1 | 15 | 2024-09-27 | 0.32 | +0.03 | +10.34% | 14 | 254 |
| 9.31 | +9.31 | - | 10 | 14 | 2024-10-04 | 0.43 | +0.04 | +10.26% | 5 | 17 |
| - | - | - | - | - | 2024-10-11 | 0.56 | +0.56 | - | 10 | 3 |
| - | - | - | - | - | 2024-10-25 | 0.74 | +0.74 | - | 1 | 0 |
