Deutsche Märkte öffnen in 6 Stunden 31 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,46-0,09 (-0,12%)
Börsenschluss: 04:00PM EDT
74,40 -0,06 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000700002024-06-18 12:53PM EDT2024-06-215.004.505.65+0.25+5.26%553100.78%
BABA240628C000700002024-06-18 3:47PM EDT2024-06-284.924.704.85-0.08-1.60%73428039.99%
BABA240705C000700002024-06-18 3:40PM EDT2024-07-055.034.905.05-0.31-5.81%145835.01%
BABA240712C000700002024-06-18 3:41PM EDT2024-07-125.285.005.35-0.52-8.97%221434.79%
BABA240719C000700002024-06-18 2:03PM EDT2024-07-195.555.455.60-0.15-2.63%10846634.25%
BABA240726C000700002024-06-10 1:17PM EDT2024-07-269.630.000.000.00-120.00%
BABA240802C000700002024-06-17 3:22PM EDT2024-08-026.325.856.250.00-29235.89%
BABA240816C000700002024-06-18 11:24AM EDT2024-08-166.956.807.10-0.20-2.80%11539.43%
BABA240920C000700002024-06-18 11:35AM EDT2024-09-208.007.908.15-0.45-5.33%910638.86%
BABA241018C000700002024-06-17 10:47AM EDT2024-10-189.158.508.950.00-367839.12%
BABA241115C000700002024-06-17 1:46PM EDT2024-11-1510.059.5510.000.00-12041.20%
BABA241220C000700002024-06-18 1:13PM EDT2024-12-2010.9010.3510.80+0.02+0.18%1143441.11%
BABA250117C000700002024-06-18 3:39PM EDT2025-01-1711.1910.9511.35-0.26-2.27%2226940.89%
BABA250321C000700002024-06-14 11:54AM EDT2025-03-2112.2012.3513.000.00-1442.71%
BABA250620C000700002024-06-18 11:16AM EDT2025-06-2014.4913.1514.45-0.21-1.43%1842.21%
BABA250919C000700002024-06-05 2:42PM EDT2025-09-1919.000.000.000.00-100580.00%
BABA251219C000700002024-06-07 2:36PM EDT2025-12-1919.880.000.000.00-47250.00%
BABA260116C000700002024-06-18 3:06PM EDT2026-01-1617.7017.3017.90-0.20-1.12%181643.54%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000700002024-06-18 1:22PM EDT2024-06-210.040.030.05-0.03-42.86%1483,41449.61%
BABA240628P000700002024-06-18 3:59PM EDT2024-06-280.150.150.18-0.05-25.00%4735931.45%
BABA240705P000700002024-06-18 12:50PM EDT2024-07-050.270.080.35-0.04-12.90%136328.91%
BABA240712P000700002024-06-18 12:15PM EDT2024-07-120.510.470.540.00-11013928.22%
BABA240719P000700002024-06-18 3:46PM EDT2024-07-190.650.650.69-0.07-9.72%3721,95727.27%
BABA240726P000700002024-06-17 11:44AM EDT2024-07-260.910.630.90+0.03+3.41%411527.59%
BABA240816P000700002024-06-18 3:58PM EDT2024-08-161.811.781.840.00-3292031.76%
BABA240920P000700002024-06-18 11:47AM EDT2024-09-202.542.492.56-0.01-0.39%34857630.55%
BABA241018P000700002024-06-18 3:32PM EDT2024-10-183.002.993.10-0.17-5.36%19230.30%
BABA241115P000700002024-06-17 11:07AM EDT2024-11-153.833.403.800.00-112931.34%
BABA241220P000700002024-06-18 1:21PM EDT2024-12-204.164.154.35-0.04-0.95%4361131.03%
BABA250117P000700002024-06-18 1:29PM EDT2025-01-174.504.254.80-0.05-1.10%1557031.05%
BABA250321P000700002024-06-14 2:29PM EDT2025-03-215.755.155.600.00-5230.59%
BABA250620P000700002024-06-18 2:06PM EDT2025-06-206.455.356.45-0.30-4.44%5912429.57%
BABA250919P000700002024-05-29 9:54AM EDT2025-09-196.950.000.000.00-13531.56%
BABA251219P000700002024-06-12 12:55PM EDT2025-12-198.000.000.000.00-101,9761.56%
BABA260116P000700002024-06-18 12:42PM EDT2026-01-168.738.559.00-0.72-7.62%6130.85%