Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.244,84 -811,61 (-1,42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 2 | 77 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 53 | 2,904 |
| 17.45 | 0.00 | - | 2 | 19 | 2024-11-15 | 0.20 | 0.00 | - | 133 | 420 |
| 22.20 | 0.00 | - | 16 | 50 | 2024-12-20 | 0.36 | -0.04 | -10.00% | 11 | 620 |
| 18.40 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.52 | -0.01 | -1.89% | 3 | 796 |
| 20.70 | 0.00 | - | 3 | 15 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 1,260 |
| 20.85 | 0.00 | - | 6 | 34 | 2025-06-20 | 1.85 | 0.00 | - | 3 | 1,583 |
| 21.06 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.34 | 0.00 | - | 1 | 54 |
| 23.40 | 0.00 | - | 10 | 23 | 2025-12-19 | 4.50 | 0.00 | - | 2 | 40 |
| 24.12 | 0.00 | - | 4 | 25 | 2026-01-16 | 5.27 | 0.00 | - | 10 | 596 |
| 25.99 | 0.00 | - | 2 | 6 | 2026-12-18 | 6.20 | 0.00 | - | 2 | 70 |
