Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.221,14 -346,14 (-0,66%) XRP EUR
0,53 +0,02 (+3,92%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 980 | 2024-09-20 | 0.01 | 0.00 | - | 22 | 2,890 |
| - | - | - | - | - | 2024-09-27 | 0.16 | 0.00 | - | 5 | 14 |
| 16.60 | 0.00 | - | - | 25 | 2024-10-04 | 0.12 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | - | 0 |
| 20.78 | 0.00 | - | 40 | 130 | 2024-10-18 | 0.10 | +0.03 | +42.86% | 6 | 761 |
| - | - | - | - | - | 2024-10-25 | 0.09 | -0.06 | -40.00% | 1 | - |
| 19.30 | -1.00 | -4.93% | 14 | 10 | 2024-11-01 | - | - | - | - | - |
| 19.06 | 0.00 | - | 5 | 138 | 2024-11-15 | 0.25 | -0.03 | -10.71% | 7 | 1,381 |
| 21.05 | 0.00 | - | 1 | 105 | 2024-12-20 | 0.57 | 0.00 | - | 3 | 726 |
| 22.25 | 0.00 | - | 26 | 894 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 2,701 |
| 22.04 | 0.00 | - | 1 | 21 | 2025-02-21 | 0.93 | +0.03 | +3.33% | 2 | 45 |
| 22.50 | 0.00 | - | 2 | 50 | 2025-03-21 | 1.20 | +0.07 | +6.19% | 2 | 464 |
| 22.02 | 0.00 | - | 1 | 6 | 2025-04-17 | 1.86 | 0.00 | - | 4 | 104 |
| 22.10 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.09 | +0.09 | +4.50% | 2 | 1,493 |
| 24.90 | 0.00 | - | 1 | 6 | 2025-08-15 | 2.54 | 0.00 | - | 14 | 44 |
| 25.08 | 0.00 | - | 5 | 4 | 2025-09-19 | 2.74 | 0.00 | - | 26 | 18 |
| 23.70 | 0.00 | - | 10 | 16 | 2025-12-19 | 4.50 | 0.00 | - | 5 | 428 |
| 26.30 | 0.00 | - | 4 | 50 | 2026-01-16 | 3.85 | 0.00 | - | 3 | 706 |
| 30.00 | 0.00 | - | 1 | 73 | 2026-12-18 | 6.40 | 0.00 | - | 1 | 81 |
