Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000600002024-06-12 3:57PM EDT2024-06-2118.050.000.000.00-11,5402020.00%
BABA240628C000600002024-06-12 3:49PM EDT2024-06-2817.800.000.000.00-28510.00%
BABA240705C000600002024-06-17 12:16PM EDT2024-07-0514.6314.4014.750.00-11567.19%
BABA240719C000600002024-06-20 3:14PM EDT2024-07-1914.8514.6014.90-0.25-1.66%1513155.23%
BABA240802C000600002024-06-17 9:57AM EDT2024-08-0215.1514.5015.150.00-2254.93%
BABA240816C000600002024-06-17 2:34PM EDT2024-08-1615.5015.0515.350.00-2351.17%
BABA240920C000600002024-06-20 9:51AM EDT2024-09-2016.0015.6016.15+1.00+6.67%323449.76%
BABA241018C000600002024-06-05 2:10PM EDT2024-10-1820.740.000.000.00-43440.00%
BABA241115C000600002024-06-05 11:24AM EDT2024-11-1521.190.000.000.00-26070.00%
BABA241220C000600002024-06-07 3:21PM EDT2024-12-2020.650.000.000.00-744470.00%
BABA250117C000600002024-06-18 10:56AM EDT2025-01-1718.2017.7518.500.00-23047.94%
BABA250321C000600002024-06-10 9:59AM EDT2025-03-2122.500.000.000.00-32760.00%
BABA250620C000600002024-06-17 3:40PM EDT2025-06-2020.9020.0020.950.00-212247.19%
BABA250919C000600002024-06-14 3:39PM EDT2025-09-1921.6519.2023.300.00-3151.11%
BABA251219C000600002024-06-10 9:39AM EDT2025-12-1926.200.000.000.00-102580.00%
BABA260116C000600002024-06-20 3:40PM EDT2026-01-1623.2722.4525.25-0.31-1.31%11052.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000600002024-06-17 3:42PM EDT2024-06-210.010.000.030.00-303424168.75%
BABA240628P000600002024-06-10 2:31PM EDT2024-06-280.040.000.000.00-1325.00%
BABA240712P000600002024-06-14 12:10PM EDT2024-07-120.050.000.160.00--751.76%
BABA240719P000600002024-06-20 10:13AM EDT2024-07-190.040.010.16-0.02-33.33%1222845.12%
BABA240726P000600002024-06-14 2:31PM EDT2024-07-260.090.000.330.00--147.31%
BABA240816P000600002024-06-20 3:02PM EDT2024-08-160.210.100.39-0.02-8.70%169539.16%
BABA240920P000600002024-06-20 1:57PM EDT2024-09-200.440.390.45+0.01+2.33%7371031.96%
BABA241018P000600002024-06-20 11:12AM EDT2024-10-180.680.610.850.00-11433.50%
BABA241115P000600002024-06-14 11:25AM EDT2024-11-151.291.041.140.00-221333.20%
BABA241220P000600002024-06-20 10:52AM EDT2024-12-201.361.271.43-0.08-5.56%21632.35%
BABA250117P000600002024-06-20 10:20AM EDT2025-01-171.581.291.75-0.12-7.06%2232.51%
BABA250321P000600002024-06-14 3:47PM EDT2025-03-212.692.012.370.00-3532.31%
BABA250620P000600002024-06-14 10:10AM EDT2025-06-203.502.144.550.00-6138.27%
BABA250919P000600002024-06-10 11:47AM EDT2025-09-193.600.000.000.00-11543.13%
BABA251219P000600002024-06-11 11:09AM EDT2025-12-194.460.000.000.00-14433.13%
BABA260116P000600002024-06-17 2:11PM EDT2026-01-165.004.605.050.00-3432.26%