Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.231,59 -327,44 (-0,62%) XRP EUR
0,53 +0,02 (+3,95%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 316 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 5 | 31 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 135 |
| 29.96 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 280 |
| 29.25 | 0.00 | - | 17 | 24 | 2024-12-20 | 0.13 | -0.03 | -18.75% | 1 | 671 |
| 28.62 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 1,494 |
| 28.30 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.33 | 0.00 | - | 2 | 7 |
| 30.38 | +0.08 | +0.26% | 1 | 22 | 2025-03-21 | 0.47 | +0.09 | +23.68% | 2 | 656 |
| 31.45 | 0.00 | - | 2 | 2 | 2025-04-17 | 0.52 | 0.00 | - | 2 | 22 |
| 32.22 | 0.00 | - | 10 | 14 | 2025-06-20 | 0.79 | 0.00 | - | 10 | 706 |
| 28.15 | 0.00 | - | 1 | 18 | 2025-08-15 | 1.02 | 0.00 | - | 20 | 46 |
| 24.80 | 0.00 | - | 1 | 2 | 2025-09-19 | 2.12 | 0.00 | - | 2 | 25 |
| 26.61 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.79 | 0.00 | - | 24 | 354 |
| 33.30 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.00 | -0.25 | -11.11% | 2 | 1,930 |
| 36.60 | 0.00 | - | 5 | 87 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 498 |
