Deutsche Märkte öffnen in 7 Stunden 25 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,46-0,09 (-0,12%)
Börsenschluss: 04:00PM EDT
74,40 -0,06 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000550002024-06-12 3:57PM EDT2024-06-2123.050.000.000.00-5,4501600.00%
BABA240719C000550002024-06-17 9:40AM EDT2024-07-1919.1019.6020.000.00-1067.68%
BABA240726C000550002024-06-07 12:26PM EDT2024-07-2623.900.000.000.00-110.00%
BABA240816C000550002024-06-12 3:49PM EDT2024-08-1623.000.000.000.00-921710.00%
BABA240920C000550002024-06-17 2:53PM EDT2024-09-2020.9320.3020.650.00-7451.49%
BABA241018C000550002024-06-14 9:53AM EDT2024-10-1820.5420.7021.050.00-101050.20%
BABA241115C000550002024-05-21 9:50AM EDT2024-11-1532.900.000.000.00-1860.00%
BABA241220C000550002024-06-11 10:41AM EDT2024-12-2025.200.000.000.00-12500.00%
BABA250117C000550002024-06-18 9:47AM EDT2025-01-1722.5221.9522.40-0.15-0.66%2949.96%
BABA250321C000550002024-06-11 9:51AM EDT2025-03-2126.440.000.000.00-3500.00%
BABA250620C000550002024-06-12 12:49PM EDT2025-06-2027.360.000.000.00-55980.00%
BABA251219C000550002024-06-11 1:35PM EDT2025-12-1928.580.000.000.00-2780.00%
BABA260116C000550002024-06-14 3:36PM EDT2026-01-1626.7526.1527.750.00-3251.11%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000550002024-06-14 1:42PM EDT2024-06-210.020.000.200.00-1183172.66%
BABA240628P000550002024-06-05 12:52PM EDT2024-06-280.070.000.000.00-11150.00%
BABA240719P000550002024-06-11 2:58PM EDT2024-07-190.040.000.000.00-11,33125.00%
BABA240816P000550002024-06-18 11:53AM EDT2024-08-160.190.040.19+0.07+58.33%2143.56%
BABA240920P000550002024-06-18 2:08PM EDT2024-09-200.170.080.31-0.09-34.62%195238.09%
BABA241018P000550002024-06-18 9:54AM EDT2024-10-180.410.170.39+0.03+7.89%13335.21%
BABA241115P000550002024-06-10 10:56AM EDT2024-11-150.510.000.000.00-93,40912.50%
BABA241220P000550002024-06-18 3:19PM EDT2024-12-200.740.570.96-0.06-7.50%1536.12%
BABA250117P000550002024-06-14 10:30AM EDT2025-01-171.030.450.960.00-3133.67%
BABA250321P000550002024-06-06 10:01AM EDT2025-03-211.240.000.000.00-119216.25%
BABA250620P000550002024-06-12 10:56AM EDT2025-06-201.890.000.000.00-12,3936.25%
BABA250919P000550002024-06-10 9:38AM EDT2025-09-192.700.000.000.00-1646.25%
BABA251219P000550002024-06-12 2:32PM EDT2025-12-193.150.000.000.00-24926.25%
BABA260116P000550002024-06-17 2:04PM EDT2026-01-163.653.353.650.00-54933.39%