Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
36.441,81 +238,59 (+0,66%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.091,48 +2.046,93 (+3,93%) XRP EUR
0,52 -0,00 (-0,56%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.21 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 37 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 215 |
| 29.65 | 0.00 | - | 10 | 13 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 45 |
| 38.10 | 0.00 | - | 18 | 29 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 2 | 194 |
| 36.35 | 0.00 | - | - | 2 | 2025-02-21 | 0.17 | -0.01 | -5.56% | 2 | 124 |
| 35.90 | 0.00 | - | - | 4 | 2025-03-21 | 0.23 | +0.03 | +15.00% | 2 | 253 |
| 36.33 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.40 | -0.04 | -9.09% | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 1.51 | 0.00 | - | - | 52 |
