Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.516,38 +122,60 (+0,30%) Gold
2.609,30 -1,40 (-0,05%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
51.851,01 -1.977,05 (-3,67%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:25.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1 |
| 53.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 966 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 113 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.24 | 0.00 | - | 2 | 161 |
| 53.70 | 0.00 | - | 4 | 13 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 76 |
| 54.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 0.38 | 0.00 | - | 1 | 2,648 |
