Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.457,65 +412,21 (+0,76%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 25,512 | 2024-12-20 | 81.47 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 3 | 12,313 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 0.17 | -0.07 | -29.17% | 2 | 5 | 2025-04-17 | 78.70 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 3 | 483 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 4 | 22 | 2025-09-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 3,015 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 16 | 1,524 | 2026-01-16 | 82.50 | 0.00 | - | 2 | 2 |
