Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.246,70 -943,27 (-1,65%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 167 | 2024-10-18 | 66.28 | 0.00 | - | 1,000 | 1 |
| 0.04 | 0.00 | - | 1 | 38 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 167 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 29 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.37 | +0.04 | +12.12% | 2 | 59 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 25 | 2025-04-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 23 | 2025-06-20 | 65.32 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 309 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 457 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 1 | 34 | 2026-12-18 | 66.25 | 0.00 | - | 1 | 0 |
