Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.296,88 -899,20 (-1,57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 90 | 2024-10-18 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 14 | 129 | 2024-11-15 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 3 | 26 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.30 | +0.07 | +30.43% | 2 | 100 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 93 | 195 | 2025-03-21 | 49.00 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 137 | 126 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 1,113 | 2025-12-19 | 50.04 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 2 | 607 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 110 | 136 | 2026-12-18 | - | - | - | - | - |
