Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.232,57 -944,27 (-1,65%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 705 | 2024-10-18 | 49.04 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 89 | 252 | 2024-11-15 | 49.50 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 7 | 2,343 | 2024-12-20 | 55.60 | 0.00 | - | 190 | 0 |
| 0.39 | +0.09 | +30.00% | 2 | 2,793 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 9 | 503 | 2025-03-21 | 54.10 | 0.00 | - | - | 0 |
| 0.84 | -0.01 | -1.18% | 2 | 18 | 2025-04-17 | - | - | - | - | - |
| 1.51 | -0.08 | -5.03% | 20 | 1,082 | 2025-06-20 | 56.45 | 0.00 | - | 10 | 0 |
| 1.90 | -0.05 | -2.56% | 1 | 524 | 2025-08-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 15 | 670 | 2025-09-19 | 45.00 | 0.00 | - | - | 20 |
| 3.64 | +0.03 | +0.83% | 13 | 432 | 2025-12-19 | 46.62 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 62 | 2,750 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 19 |
| 8.05 | 0.00 | - | 1 | 97 | 2026-12-18 | 49.15 | 0.00 | - | 8 | 8 |
