Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.352,71 -292,40 (-0,52%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 424 | 2024-10-18 | 39.45 | 0.00 | - | - | 8 |
| 0.18 | +0.05 | +38.46% | 3 | 50 | 2024-11-15 | 46.57 | 0.00 | - | - | 1 |
| 0.29 | -0.01 | -3.33% | 5 | 1,027 | 2024-12-20 | 45.38 | 0.00 | - | 20 | 15 |
| 0.42 | -0.04 | -8.70% | 8 | 5,706 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 40 | 2025-02-21 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 2 | 565 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 3 | 34 | 2025-04-17 | - | - | - | - | - |
| 1.96 | +0.06 | +3.16% | 15 | 86 | 2025-06-20 | 51.20 | 0.00 | - | 6 | 0 |
| 2.55 | +0.45 | +21.43% | 1 | 6 | 2025-08-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 118 | 2025-09-19 | - | - | - | - | - |
| 4.25 | 0.00 | - | 19 | 30 | 2025-12-19 | 39.61 | 0.00 | - | 4 | 212 |
| 4.75 | 0.00 | - | 6 | 3,279 | 2026-01-16 | 42.20 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 38 | 350 | 2026-12-18 | 43.20 | 0.00 | - | 1 | 0 |
