Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.255,19 -839,76 (-1,47%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 65 | 2024-09-27 | 39.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 105 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 849 | 2024-10-18 | 41.70 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 34 | 2,590 | 2024-11-15 | 42.80 | 0.00 | - | 30 | 240 |
| 0.38 | -0.05 | -11.63% | 17 | 2,255 | 2024-12-20 | 34.63 | 0.00 | - | 57 | 0 |
| 0.57 | -0.06 | -9.52% | 35 | 1,907 | 2025-01-17 | 38.50 | 0.00 | - | 7 | 8 |
| 1.04 | 0.00 | - | 9 | 44 | 2025-02-21 | - | - | - | - | - |
| 1.26 | -0.08 | -5.97% | 39 | 1,076 | 2025-03-21 | 36.12 | 0.00 | - | 1 | 0 |
| 1.56 | +0.08 | +5.41% | 2 | 96 | 2025-04-17 | - | - | - | - | - |
| 2.42 | -0.17 | -6.56% | 26 | 632 | 2025-06-20 | 35.13 | 0.00 | - | 15 | 15 |
| 3.20 | +0.10 | +3.23% | 2 | 95 | 2025-08-15 | - | - | - | - | - |
| 3.55 | -0.10 | -2.74% | 2 | 358 | 2025-09-19 | 35.40 | 0.00 | - | - | 17 |
| 5.00 | -0.05 | -0.99% | 11 | 240 | 2025-12-19 | 43.05 | 0.00 | - | 8 | 309 |
| 5.50 | +0.13 | +2.42% | 502 | 2,238 | 2026-01-16 | 35.59 | 0.00 | - | 23 | 49 |
| 10.34 | +0.32 | +3.19% | 2 | 860 | 2026-12-18 | 40.55 | 0.00 | - | 10 | 96 |
