Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.327,37 -8,45 (-0,01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2024-09-27 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 6 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 764 | 1,101 | 2024-10-18 | 27.40 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 10 | 2024-10-25 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 615 | 1,744 | 2024-11-15 | 27.95 | 0.00 | - | 150 | 150 |
| 0.61 | +0.02 | +3.39% | 12 | 10,279 | 2024-12-20 | 32.85 | 0.00 | - | 17 | 0 |
| 0.84 | -0.01 | -1.18% | 8 | 3,323 | 2025-01-17 | 30.60 | 0.00 | - | 2 | 2 |
| 1.31 | +0.01 | +0.77% | 2 | 36 | 2025-02-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 55 | 2025-03-21 | 26.85 | -13.25 | -33.04% | 2 | 0 |
| 2.16 | +0.07 | +3.35% | 15 | 7 | 2025-04-17 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 2 | 770 | 2025-06-20 | 36.80 | 0.00 | - | 130 | 44 |
| 3.91 | +0.76 | +24.13% | 10 | 272 | 2025-08-15 | 31.67 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 2 | 356 | 2025-09-19 | 36.32 | 0.00 | - | 5 | 36 |
| 6.02 | +0.27 | +4.70% | 2 | 105 | 2025-12-19 | 37.84 | 0.00 | - | 20 | 33 |
| 6.41 | 0.00 | - | 773 | 1,513 | 2026-01-16 | 42.95 | 0.00 | - | 2 | 16 |
| 11.10 | +0.10 | +0.91% | 25 | 466 | 2026-12-18 | 42.90 | 0.00 | - | 4 | 97 |
