Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.296,57 -365,64 (-0,65%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 44 | 756 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 445 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 308 | 2024-10-11 | - | - | - | - | - |
| 0.12 | 0.00 | - | 763 | 4,040 | 2024-10-18 | 23.30 | 0.00 | - | 60 | 60 |
| 0.14 | +0.05 | +55.56% | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 561 | 3,157 | 2024-11-15 | 22.58 | 0.00 | - | 10 | 1 |
| 0.86 | -0.08 | -8.51% | 192 | 7,646 | 2024-12-20 | 21.71 | -0.66 | -2.95% | 3 | 2 |
| 1.25 | 0.00 | - | 459 | 5,477 | 2025-01-17 | 25.57 | 0.00 | - | 2 | 22 |
| 2.07 | +0.17 | +8.95% | 1 | 179 | 2025-02-21 | 22.12 | 0.00 | - | 2 | 4 |
| 2.34 | -0.04 | -1.68% | 12 | 747 | 2025-03-21 | 26.52 | 0.00 | - | 1 | 0 |
| 2.77 | +0.08 | +2.97% | 44 | 13 | 2025-04-17 | - | - | - | - | - |
| 3.95 | -0.09 | -2.23% | 8 | 968 | 2025-06-20 | 23.00 | -0.15 | -0.65% | 1 | 527 |
| 4.55 | 0.00 | - | 2 | 15 | 2025-08-15 | - | - | - | - | - |
| 5.36 | -0.04 | -0.74% | 2 | 369 | 2025-09-19 | 26.75 | 0.00 | - | 149 | 639 |
| 7.11 | +1.26 | +21.54% | 59 | 236 | 2025-12-19 | 35.04 | 0.00 | - | 40 | 36 |
| 7.58 | -0.01 | -0.13% | 9 | 866 | 2026-01-16 | 28.75 | 0.00 | - | 2 | 3 |
| 12.59 | +0.29 | +2.36% | 1 | 149 | 2026-12-18 | 30.50 | 0.00 | - | 14 | 88 |
