Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
36.118,96 -462,80 (-1,27%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.045,00 -615,34 (-1,17%) XRP EUR
0,52 +0,02 (+3,37%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4,608 | 17,025 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 125 | 889 | 2024-09-27 | 14.55 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 18 | 475 | 2024-10-04 | 16.20 | 0.00 | - | 20 | 0 |
| 0.16 | +0.02 | +14.29% | 51 | 76 | 2024-10-11 | 15.65 | 0.00 | - | - | 20 |
| 0.22 | -0.03 | -12.00% | 414 | 6,541 | 2024-10-18 | 15.41 | 0.00 | - | 108 | 82 |
| 0.28 | -0.05 | -15.15% | 3 | 298 | 2024-10-25 | - | - | - | - | - |
| 0.77 | -0.19 | -19.79% | 2,148 | 10,055 | 2024-11-15 | 14.85 | 0.00 | - | 1 | 33 |
| 1.38 | -0.28 | -16.87% | 2,325 | 13,447 | 2024-12-20 | 17.04 | +1.16 | +7.30% | 40 | 248 |
| 1.86 | -0.32 | -14.68% | 424 | 14,772 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 841 |
| 2.70 | -0.30 | -10.00% | 1 | 250 | 2025-02-21 | 16.81 | 0.00 | - | 2 | 66 |
| 3.15 | -0.35 | -10.00% | 48 | 4,968 | 2025-03-21 | 16.25 | 0.00 | - | 10 | 204 |
| 4.00 | 0.00 | - | 3 | 59 | 2025-04-17 | - | - | - | - | - |
| 4.80 | -0.45 | -8.57% | 56 | 3,888 | 2025-06-20 | 18.30 | 0.00 | - | 1 | 281 |
| 5.69 | -0.36 | -5.95% | 16 | 134 | 2025-08-15 | 20.80 | 0.00 | - | 13 | 14 |
| 6.40 | -0.30 | -4.48% | 7 | 863 | 2025-09-19 | 19.15 | 0.00 | - | 2 | 187 |
| 8.30 | -0.20 | -2.35% | 5 | 371 | 2025-12-19 | 21.07 | 0.00 | - | 2 | 29 |
| 8.58 | -0.52 | -5.71% | 29 | 3,828 | 2026-01-16 | 20.55 | 0.00 | - | 12 | 593 |
| 13.80 | +0.20 | +1.47% | 3 | 2,988 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 121 |
