Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.135,97 +1.769,36 (+3,38%) XRP EUR
0,53 -0,00 (-0,07%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | +0.30 | +2.43% | 5 | 1,299 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 12,414 |
| 12.95 | -0.77 | -5.61% | 1 | 358 | 2024-10-18 | 0.18 | -0.04 | -18.18% | 32 | 3,475 |
| 13.50 | -0.30 | -2.17% | 5 | 283 | 2024-11-15 | 0.66 | -0.19 | -22.35% | 3 | 1,717 |
| 13.44 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.12 | -0.22 | -16.42% | 37 | 2,199 |
| 15.33 | +1.35 | +9.66% | 1 | 1,000 | 2025-01-17 | 1.45 | -0.84 | -36.68% | 14 | 1,550 |
| 15.85 | 0.00 | - | 15 | 15 | 2025-02-21 | 2.25 | 0.00 | - | 5 | 24 |
| 16.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 2,063 |
| 15.78 | 0.00 | - | 3 | 6 | 2025-04-17 | - | - | - | - | - |
| 18.21 | 0.00 | - | 20 | 86 | 2025-06-20 | 3.55 | +0.05 | +1.43% | 50 | 4,495 |
| 17.87 | 0.00 | - | - | 1 | 2025-08-15 | 5.35 | 0.00 | - | 2 | 10 |
| 18.95 | 0.00 | - | 25 | 131 | 2025-09-19 | 4.97 | 0.00 | - | 20 | 913 |
| 19.68 | 0.00 | - | 2 | 20 | 2025-12-19 | 5.98 | 0.00 | - | 1 | 27 |
| 21.60 | -0.43 | -1.95% | 2 | 352 | 2026-01-16 | 6.60 | 0.00 | - | 5 | 216 |
| 25.50 | 0.00 | - | 4 | 192 | 2026-12-18 | 8.75 | 0.00 | - | 22 | 95 |
