Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.819,31 -183,07 (-0,96%) Euro Stoxx 50
4.898,54 -44,84 (-0,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.634,10 +19,50 (+0,75%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
56.581,95 +1.038,78 (+1,87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 0 | 2024-12-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 2025-03-21 | 73.00 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 20 | 0 | 2025-06-20 | 65.10 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 71 | 1,025 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 56 | 4,867 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 57 | 0 | 2026-12-18 | 65.60 | 0.00 | - | 2 | 0 |
