Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.221,06 +142,63 (+0,29%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 137 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.08 | 0.00 | - | 50 | 186 | 2024-11-15 | 59.00 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 293 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 72 | 2025-01-17 | 63.00 | 0.00 | - | 30 | 48 |
| 0.38 | 0.00 | - | 2 | 40 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.73 | -0.05 | -6.41% | 32 | 58 | 2025-06-20 | 60.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 1,058 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 1 | 162 | 2026-12-18 | 63.40 | 0.00 | - | 1 | 0 |
