Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.455,42 +215,44 (+0,56%) Gold
2.336,60 -9,80 (-0,42%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.336,98 +589,87 (+0,96%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:390.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 119.92% |
| BA240621C00390000 | 2024-04-16 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,577 | 60.94% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 960 | 53.52% |
| BA240920C00390000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.12 | 0.00 | - | 3 | 1,377 | 50.00% |
| BA250117C00390000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.20 | 0.00 | - | 7 | 3,011 | 39.62% |
| BA250620C00390000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 0.48 | 0.35 | 0.54 | 0.00 | - | 2 | 292 | 35.95% |
| BA251219C00390000 | 2024-04-22 9:33AM EDT | 2025-12-19 | 1.25 | 1.00 | 1.46 | 0.00 | - | 10 | 194 | 35.19% |
| BA260116C00390000 | 2024-04-19 3:21PM EDT | 2026-01-16 | 1.50 | 1.16 | 1.55 | 0.00 | - | 3 | 594 | 34.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 220.30 | 221.55 | 0.00 | - | 2 | 0 | 149.12% |
| BA240621P00390000 | 2024-04-10 3:34PM EDT | 2024-06-21 | 215.90 | 220.55 | 221.65 | 0.00 | - | - | 0 | 79.49% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 127.47 | 173.00 | 183.00 | 0.00 | - | - | 0 | 0.00% |
