Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.227,68 -852,02 (-2,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.414,92 +967,16 (+1,68%) CMC Crypto 200
1.284,27 -28,35 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00380000 | 2024-01-11 2:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 548.44% |
| BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 107.42% |
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 68.56% |
| BA240816C00380000 | 2024-04-10 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920C00380000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BA250117C00380000 | 2024-04-16 2:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250620C00380000 | 2024-04-15 1:50PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA251219C00380000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116C00380000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00380000 | 2024-03-12 3:54PM EDT | 2024-04-19 | 195.70 | 205.50 | 207.50 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
