Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
17.728,82 -108,58 (-0,61%) Euro Stoxx 50
4.920,27 -16,30 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.855,02 +3.004,50 (+5,19%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00370000 | 2024-01-24 11:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 548.44% |
| BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 103.13% |
| BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA250117C00370000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250620C00370000 | 2024-04-12 11:52AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA251219C00370000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA260116C00370000 | 2024-04-03 1:48PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. April 2024
