Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00360000 | 2024-02-08 1:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 221 | 579.69% |
BA240517C00360000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 99.61% |
BA240621C00360000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 13 | 507 | 60.55% |
BA240816C00360000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 102 | 50.39% |
BA240920C00360000 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 204 | 43.36% |
BA250117C00360000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.39 | -0.01 | -4.76% | 1 | 851 | 38.89% |
BA250620C00360000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 0.75 | 0.47 | 0.99 | 0.00 | - | 3 | 400 | 35.82% |
BA251219C00360000 | 2024-04-16 11:28AM EDT | 2025-12-19 | 2.06 | 1.83 | 2.19 | 0.00 | - | 7 | 274 | 34.69% |
BA260116C00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 2.26 | 2.20 | 2.34 | 0.00 | - | 2 | 45 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |