Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.720,05 -740,03 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,31 -2.129,95 (-3,42%) CMC Crypto 200
1.391,90 -32,20 (-2,26%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00310000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | -0.10 | -76.92% | 24 | 287 | 91.80% |
| BA240621C00310000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 1,785 | 57.81% |
| BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.11 | 0.00 | - | 2 | 10 | 52.05% |
| BA240816C00310000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.15 | 0.00 | - | 10 | 86 | 46.88% |
| BA240920C00310000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.17 | 0.00 | - | 2 | 343 | 41.65% |
| BA250117C00310000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.36 | -0.12 | -25.53% | 2 | 1,314 | 34.28% |
| BA250620C00310000 | 2024-04-24 1:12PM EDT | 2025-06-20 | 1.30 | 0.64 | 1.78 | -0.44 | -25.29% | 3 | 287 | 35.82% |
| BA251219C00310000 | 2024-04-23 11:12AM EDT | 2025-12-19 | 4.00 | 2.95 | 3.40 | 0.00 | - | 2 | 396 | 34.55% |
| BA260116C00310000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 3.50 | 2.62 | 4.50 | -0.65 | -15.66% | 62 | 174 | 36.24% |
| BA260618C00310000 | 2024-04-24 9:42AM EDT | 2026-06-18 | 7.00 | 1.09 | 7.10 | -1.20 | -14.63% | 2 | 23 | 36.94% |
| BA261218C00310000 | 2024-04-24 12:36PM EDT | 2026-12-18 | 9.00 | 4.60 | 9.00 | -0.65 | -6.74% | 20 | 102 | 35.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 145.45 | 144.25 | 146.40 | +5.86 | +4.20% | 30 | 7 | 38.39% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
