Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.753,48 -16,54 (-0,09%) Euro Stoxx 50
4.922,52 +8,39 (+0,17%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,00 +9,60 (+0,40%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
58.399,46 -85,57 (-0,15%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00300000 | 2024-04-03 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,206 | 50.00% |
| BA240426C00300000 | 2024-04-09 12:24PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BA240517C00300000 | 2024-04-16 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,605 | 50.00% |
| BA240621C00300000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 3,413 | 25.00% |
| BA240719C00300000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| BA240816C00300000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 552 | 25.00% |
| BA240920C00300000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,276 | 12.50% |
| BA241018C00300000 | 2024-04-15 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| BA250117C00300000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 325 | 4,717 | 12.50% |
| BA250321C00300000 | 2024-04-16 12:32PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| BA250620C00300000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 1,560 | 12.50% |
| BA251219C00300000 | 2024-04-17 3:29PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,238 | 1,524 | 6.25% |
| BA260116C00300000 | 2024-04-16 11:15AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 6.25% |
| BA260618C00300000 | 2024-04-17 9:34AM EDT | 2026-06-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| BA261218C00300000 | 2024-04-17 3:29PM EDT | 2026-12-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00300000 | 2024-04-10 10:20AM EDT | 2024-04-19 | 124.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 130.20 | 0.00 | 0.00 | 0.00 | - | 500 | 84 | 0.00% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618P00300000 | 2024-04-08 12:16PM EDT | 2026-06-18 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00300000 | 2024-04-08 12:58PM EDT | 2026-12-18 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
