Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.108,05 -1.956,88 (-3,15%) CMC Crypto 200
1.385,02 -39,08 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00275000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 317 | 75.59% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.14 | 0.00 | - | 2 | 1 | 50.39% |
| BA240816C00275000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.18 | 0.00 | - | 7 | 1,221 | 40.09% |
| BA240920C00275000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.27 | +0.01 | +5.26% | 4 | 930 | 37.06% |
| BA241018C00275000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.28 | 0.00 | - | 2 | 94 | 34.20% |
| BA241115C00275000 | 2024-04-24 3:47PM EDT | 2024-11-15 | 0.38 | 0.26 | 0.56 | -0.10 | -20.83% | 2 | 43 | 35.35% |
| BA250321C00275000 | 2024-04-23 2:46PM EDT | 2025-03-21 | 1.80 | 1.29 | 1.62 | 0.00 | - | 5 | 18 | 33.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00275000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 106.99 | 109.80 | 114.10 | 0.00 | - | - | 0 | 76.76% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
