Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00265000 | 2024-02-28 12:47PM EDT | 2024-04-05 | 0.52 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 87.70% |
BA240419C00265000 | 2024-03-25 2:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 876 | 51.95% |
BA240517C00265000 | 2024-03-28 11:26AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.34 | -0.06 | -28.57% | 85 | 498 | 43.60% |
BA240621C00265000 | 2024-03-27 11:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
BA240816C00265000 | 2024-03-21 10:00AM EDT | 2024-08-16 | 1.20 | 1.01 | 1.43 | 0.00 | - | 1 | 1,539 | 34.20% |
BA240920C00265000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | 5 | 1,788 | 33.16% |
BA241018C00265000 | 2024-03-28 10:17AM EDT | 2024-10-18 | 2.38 | 2.11 | 2.87 | +0.47 | +24.61% | 10 | 68 | 33.88% |
BA241115C00265000 | 2024-03-25 11:05AM EDT | 2024-11-15 | 3.35 | 2.88 | 3.90 | 0.00 | - | 1 | 66 | 34.72% |
BA250321C00265000 | 2024-03-21 3:09PM EDT | 2025-03-21 | 5.95 | 6.25 | 7.35 | 0.00 | - | 18 | 41 | 34.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00265000 | 2024-02-02 11:28AM EDT | 2024-04-19 | 58.00 | 63.20 | 66.75 | 0.00 | - | 11 | 0 | 0.00% |
BA240517P00265000 | 2024-03-21 3:42PM EDT | 2024-05-17 | 76.98 | 68.00 | 75.95 | 0.00 | - | 3 | 0 | 75.05% |
BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 67.30 | 76.00 | 0.00 | - | 7 | 0 | 44.89% |
BA240920P00265000 | 2024-02-22 10:40AM EDT | 2024-09-20 | 61.90 | 72.95 | 78.80 | 0.00 | - | 5 | 0 | 47.94% |