Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.475,01 +235,03 (+0,61%) Gold
2.344,70 -1,70 (-0,07%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.329,83 +316,44 (+0,51%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.12 | 0.00 | - | 2 | 13 | 155.47% |
| BA240510C00255000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 5 | 74.02% |
| BA240517C00255000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.07 | +0.07 | +700.00% | 1 | 2,772 | 58.59% |
| BA240621C00255000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 12 | 39.36% |
| BA240816C00255000 | 2024-04-23 11:05AM EDT | 2024-08-16 | 0.28 | 0.14 | 0.28 | -0.08 | -22.22% | 2 | 735 | 35.23% |
| BA240920C00255000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.41 | -0.12 | -23.08% | 6 | 1,290 | 32.76% |
| BA241018C00255000 | 2024-04-22 1:10PM EDT | 2024-10-18 | 0.73 | 0.34 | 0.83 | 0.00 | - | 5 | 353 | 34.06% |
| BA241115C00255000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 0.96 | 0.97 | 1.02 | -0.25 | -20.66% | 50 | 196 | 32.96% |
| BA250321C00255000 | 2024-04-15 2:40PM EDT | 2025-03-21 | 3.65 | 3.00 | 3.25 | 0.00 | - | 36 | 36 | 34.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 84.15 | 86.65 | 0.00 | - | 1 | 0 | 77.88% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 31.93% |
| BA240920P00255000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 84.35 | 84.25 | 87.45 | 0.00 | - | 100 | 30 | 39.48% |
| BA241115P00255000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 84.01 | 84.30 | 86.60 | 0.00 | - | 1 | 0 | 26.56% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 84.80 | 86.90 | 0.00 | - | - | 0 | 23.55% |
