Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.995,04 -93,66 (-0,52%) Euro Stoxx 50
4.956,14 -33,74 (-0,68%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,40 +2,00 (+0,09%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.713,34 -2.502,40 (-4,02%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00215000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,244 | 50.00% |
| BA240503C00215000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| BA240510C00215000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BA240517C00215000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 3,430 | 25.00% |
| BA240524C00215000 | 2024-04-23 2:26PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 25.00% |
| BA240531C00215000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| BA240621C00215000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 559 | 12.50% |
| BA240816C00215000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 69 | 618 | 12.50% |
| BA240920C00215000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 52 | 1,319 | 6.25% |
| BA241018C00215000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
| BA241115C00215000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 6.25% |
| BA250321C00215000 | 2024-04-24 12:32PM EDT | 2025-03-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00215000 | 2024-04-09 2:50PM EDT | 2024-04-26 | 37.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00215000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 6,560 | 530 | 0.00% |
| BA240524P00215000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00215000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00215000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 50.85 | 0.00 | 0.00 | 0.00 | - | 610 | 10 | 0.00% |
| BA240920P00215000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1,581 | 260 | 0.00% |
| BA241018P00215000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 47.74 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
| BA241115P00215000 | 2024-04-18 9:40AM EDT | 2024-11-15 | 46.40 | 0.00 | 0.00 | 0.00 | - | 48 | 302 | 0.00% |
| BA250321P00215000 | 2024-04-05 3:19PM EDT | 2025-03-21 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
