Deutsche Märkte geschlossen

The Boeing Company (BA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
192,99+1,04 (+0,54%)
Börsenschluss: 04:00PM EDT
192,91 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BA240419C001200002024-03-20 12:17PM EDT2024-04-1966.3170.6575.750.00-171891.41%
BA240426C001200002024-03-22 10:59AM EDT2024-04-2671.4170.9076.250.00-1194.09%
BA240517C001200002024-03-22 12:15PM EDT2024-05-1771.1272.0576.450.00-1783.57%
BA240621C001200002024-03-18 11:35AM EDT2024-06-2162.5072.7576.050.00-511265.72%
BA240816C001200002024-03-18 10:47AM EDT2024-08-1663.6372.0080.700.00-2263.82%
BA240920C001200002024-03-20 3:09PM EDT2024-09-2071.8073.0081.700.00-72761.82%
BA250117C001200002024-03-25 3:03PM EDT2025-01-1778.9877.9582.350.00-2115256.57%
BA250321C001200002024-03-18 1:42PM EDT2025-03-2169.9980.5082.550.00-2354.91%
BA250620C001200002024-03-18 3:56PM EDT2025-06-2072.9382.0586.100.00-112354.59%
BA251219C001200002024-03-22 9:50AM EDT2025-12-1987.9085.8588.95+0.65+0.74%25551.81%
BA260116C001200002024-03-25 10:14AM EDT2026-01-1687.7085.8094.000.00-103454.79%
BA260618C001200002024-03-18 10:08AM EDT2026-06-1879.3089.0594.050.00--251.74%
BA261218C001200002024-03-26 9:30AM EDT2026-12-1894.0092.0598.400.00-2651.46%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BA240405P001200002024-03-28 9:45AM EDT2024-04-050.030.000.14+0.02+200.00%24131.25%
BA240419P001200002024-03-25 3:35PM EDT2024-04-190.030.010.050.00-160471.88%
BA240426P001200002024-03-22 12:37PM EDT2024-04-260.150.010.330.00-318377.25%
BA240517P001200002024-03-27 1:47PM EDT2024-05-170.100.040.100.00-1039452.54%
BA240621P001200002024-03-28 3:51PM EDT2024-06-210.180.000.33-0.02-10.00%135949.85%
BA240719P001200002024-03-28 12:28PM EDT2024-07-190.350.130.400.00-114744.63%
BA240816P001200002024-03-28 1:29PM EDT2024-08-160.350.350.63-0.17-32.69%1027843.26%
BA240920P001200002024-03-28 2:04PM EDT2024-09-200.700.550.72-0.30-30.00%221039.72%
BA241018P001200002024-03-22 3:40PM EDT2024-10-181.060.651.160.00-19340.65%
BA241115P001200002024-03-28 3:15PM EDT2024-11-151.200.901.51-0.28-18.92%155040.43%
BA250117P001200002024-03-28 3:13PM EDT2025-01-171.741.411.89-0.16-8.42%61,49537.83%
BA250321P001200002024-03-28 3:08PM EDT2025-03-212.432.032.76-1.07-30.57%810337.90%
BA250620P001200002024-03-26 3:07PM EDT2025-06-203.852.903.800.00-217337.11%
BA251219P001200002024-03-22 12:56PM EDT2025-12-195.814.106.100.00-234236.53%
BA260116P001200002024-03-28 11:24AM EDT2026-01-165.564.356.30-0.13-2.28%269436.16%
BA260618P001200002024-03-20 2:09PM EDT2026-06-187.352.6810.250.00-116839.30%
BA261218P001200002024-03-20 1:53PM EDT2026-12-189.096.0010.000.00-17735.14%