Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00120000 | 2024-03-20 12:17PM EDT | 2024-04-19 | 66.31 | 70.65 | 75.75 | 0.00 | - | 17 | 18 | 91.41% |
BA240426C00120000 | 2024-03-22 10:59AM EDT | 2024-04-26 | 71.41 | 70.90 | 76.25 | 0.00 | - | 1 | 1 | 94.09% |
BA240517C00120000 | 2024-03-22 12:15PM EDT | 2024-05-17 | 71.12 | 72.05 | 76.45 | 0.00 | - | 1 | 7 | 83.57% |
BA240621C00120000 | 2024-03-18 11:35AM EDT | 2024-06-21 | 62.50 | 72.75 | 76.05 | 0.00 | - | 5 | 112 | 65.72% |
BA240816C00120000 | 2024-03-18 10:47AM EDT | 2024-08-16 | 63.63 | 72.00 | 80.70 | 0.00 | - | 2 | 2 | 63.82% |
BA240920C00120000 | 2024-03-20 3:09PM EDT | 2024-09-20 | 71.80 | 73.00 | 81.70 | 0.00 | - | 7 | 27 | 61.82% |
BA250117C00120000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 78.98 | 77.95 | 82.35 | 0.00 | - | 21 | 152 | 56.57% |
BA250321C00120000 | 2024-03-18 1:42PM EDT | 2025-03-21 | 69.99 | 80.50 | 82.55 | 0.00 | - | 2 | 3 | 54.91% |
BA250620C00120000 | 2024-03-18 3:56PM EDT | 2025-06-20 | 72.93 | 82.05 | 86.10 | 0.00 | - | 11 | 23 | 54.59% |
BA251219C00120000 | 2024-03-22 9:50AM EDT | 2025-12-19 | 87.90 | 85.85 | 88.95 | +0.65 | +0.74% | 2 | 55 | 51.81% |
BA260116C00120000 | 2024-03-25 10:14AM EDT | 2026-01-16 | 87.70 | 85.80 | 94.00 | 0.00 | - | 10 | 34 | 54.79% |
BA260618C00120000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 79.30 | 89.05 | 94.05 | 0.00 | - | - | 2 | 51.74% |
BA261218C00120000 | 2024-03-26 9:30AM EDT | 2026-12-18 | 94.00 | 92.05 | 98.40 | 0.00 | - | 2 | 6 | 51.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00120000 | 2024-03-28 9:45AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.14 | +0.02 | +200.00% | 2 | 4 | 131.25% |
BA240419P00120000 | 2024-03-25 3:35PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 604 | 71.88% |
BA240426P00120000 | 2024-03-22 12:37PM EDT | 2024-04-26 | 0.15 | 0.01 | 0.33 | 0.00 | - | 3 | 183 | 77.25% |
BA240517P00120000 | 2024-03-27 1:47PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 10 | 394 | 52.54% |
BA240621P00120000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.33 | -0.02 | -10.00% | 1 | 359 | 49.85% |
BA240719P00120000 | 2024-03-28 12:28PM EDT | 2024-07-19 | 0.35 | 0.13 | 0.40 | 0.00 | - | 1 | 147 | 44.63% |
BA240816P00120000 | 2024-03-28 1:29PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.63 | -0.17 | -32.69% | 10 | 278 | 43.26% |
BA240920P00120000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.72 | -0.30 | -30.00% | 2 | 210 | 39.72% |
BA241018P00120000 | 2024-03-22 3:40PM EDT | 2024-10-18 | 1.06 | 0.65 | 1.16 | 0.00 | - | 1 | 93 | 40.65% |
BA241115P00120000 | 2024-03-28 3:15PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.51 | -0.28 | -18.92% | 15 | 50 | 40.43% |
BA250117P00120000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 1.74 | 1.41 | 1.89 | -0.16 | -8.42% | 6 | 1,495 | 37.83% |
BA250321P00120000 | 2024-03-28 3:08PM EDT | 2025-03-21 | 2.43 | 2.03 | 2.76 | -1.07 | -30.57% | 8 | 103 | 37.90% |
BA250620P00120000 | 2024-03-26 3:07PM EDT | 2025-06-20 | 3.85 | 2.90 | 3.80 | 0.00 | - | 2 | 173 | 37.11% |
BA251219P00120000 | 2024-03-22 12:56PM EDT | 2025-12-19 | 5.81 | 4.10 | 6.10 | 0.00 | - | 2 | 342 | 36.53% |
BA260116P00120000 | 2024-03-28 11:24AM EDT | 2026-01-16 | 5.56 | 4.35 | 6.30 | -0.13 | -2.28% | 2 | 694 | 36.16% |
BA260618P00120000 | 2024-03-20 2:09PM EDT | 2026-06-18 | 7.35 | 2.68 | 10.25 | 0.00 | - | 1 | 168 | 39.30% |
BA261218P00120000 | 2024-03-20 1:53PM EDT | 2026-12-18 | 9.09 | 6.00 | 10.00 | 0.00 | - | 1 | 77 | 35.14% |