Deutsche Märkte geschlossen

Amani Gold Limited (B7BA.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Ab 08:04AM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20220,00080,00080,00080,00080,0008-
19. Mai 20220,00080,00080,00080,00080,0008-
18. Mai 20220,00080,00080,00080,00080,0008-
17. Mai 20220,00080,00080,00080,00080,0008-
16. Mai 20220,00080,00080,00080,00080,0008-
13. Mai 20220,00100,00100,00100,00100,0010-
12. Mai 20220,00100,00100,00100,00100,0010-
11. Mai 20220,00100,00100,00100,00100,0010-
10. Mai 20220,00100,00100,00100,00100,0010-
09. Mai 20220,00100,00100,00100,00100,0010-
06. Mai 20220,00100,00100,00100,00100,0010-
05. Mai 20220,00100,00100,00100,00100,0010-
04. Mai 20220,00100,00100,00100,00100,0010-
03. Mai 20220,00100,00100,00100,00100,0010-
02. Mai 20220,00100,00100,00100,00100,0010-
29. Apr. 20220,00100,00100,00100,00100,0010-
28. Apr. 20220,00100,00100,00100,00100,0010150.000
27. Apr. 20220,00100,00100,00100,00100,0010-
26. Apr. 20220,00100,00100,00100,00100,0010-
25. Apr. 20220,00120,00120,00120,00120,0012-
22. Apr. 20220,00120,00120,00120,00120,0012-
21. Apr. 20220,00120,00120,00120,00120,0012830.000
20. Apr. 20220,00120,00120,00120,00120,0012-
19. Apr. 20220,00120,00120,00120,00120,0012-
14. Apr. 20220,00120,00120,00120,00120,0012-
13. Apr. 20220,00120,00120,00120,00120,0012-
12. Apr. 20220,00120,00120,00120,00120,0012-
11. Apr. 20220,00120,00120,00120,00120,0012-
08. Apr. 20220,00120,00120,00120,00120,0012-
07. Apr. 20220,00120,00120,00120,00120,0012-
06. Apr. 20220,00120,00120,00120,00120,0012-
05. Apr. 20220,00120,00120,00120,00120,0012-
04. Apr. 20220,00120,00160,00120,00160,0016-
01. Apr. 20220,00120,00120,00120,00120,0012-
31. März 20220,00120,00140,00120,00140,0014720.000
30. März 20220,00120,00120,00120,00120,0012-
29. März 20220,00120,00120,00120,00120,0012-
28. März 20220,00160,00160,00160,00160,0016-
25. März 20220,00120,00120,00120,00120,0012-
24. März 20220,00120,00120,00120,00120,0012-
23. März 20220,00120,00120,00120,00120,0012-
22. März 20220,00120,00120,00120,00120,0012-
21. März 20220,00120,00120,00120,00120,001220.000.000
18. März 20220,00100,00100,00100,00100,0010-
17. März 20220,00100,00100,00100,00100,0010-
16. März 20220,00100,00100,00100,00100,0010-
15. März 20220,00100,00100,00100,00100,0010-
14. März 20220,00100,00100,00100,00100,0010-
11. März 20220,00080,00120,00080,00120,001240.000.000
10. März 20220,00080,00080,00080,00080,0008-
09. März 20220,00080,00080,00080,00080,0008-
08. März 20220,00080,00080,00080,00080,0008-
07. März 20220,00080,00080,00080,00080,0008-
04. März 20220,00080,00080,00080,00080,0008-
03. März 20220,00080,00080,00080,00080,0008-
02. März 20220,00080,00080,00080,00080,0008-
01. März 20220,00080,00080,00080,00080,0008-
28. Feb. 20220,00080,00080,00080,00080,0008-
25. Feb. 20220,00080,00080,00080,00080,0008-
24. Feb. 20220,00080,00080,00080,00080,0008-
23. Feb. 20220,00100,00100,00100,00100,0010-
22. Feb. 20220,00100,00100,00100,00100,0010-
21. Feb. 20220,00100,00100,00100,00100,0010-
18. Feb. 20220,00100,00100,00100,00100,0010-
17. Feb. 20220,00080,00080,00080,00080,0008-
16. Feb. 20220,00080,00080,00080,00080,0008-
15. Feb. 20220,00080,00080,00080,00080,0008-
14. Feb. 20220,00080,00080,00080,00080,0008-
11. Feb. 20220,00080,00080,00080,00080,0008-
10. Feb. 20220,00080,00080,00080,00080,0008-
09. Feb. 20220,00080,00080,00080,00080,0008-
08. Feb. 20220,00080,00080,00080,00080,0008-
07. Feb. 20220,00080,00080,00080,00080,0008-
04. Feb. 20220,00080,00080,00080,00080,0008-
03. Feb. 20220,00080,00080,00080,00080,0008-
02. Feb. 20220,00080,00080,00080,00080,0008-
01. Feb. 20220,00080,00080,00080,00080,0008-
31. Jan. 20220,00080,00080,00080,00080,0008-
28. Jan. 20220,00080,00080,00080,00080,0008-
27. Jan. 20220,00080,00080,00080,00080,0008-
26. Jan. 20220,00080,00080,00080,00080,0008-
25. Jan. 20220,00080,00080,00080,00080,0008-
24. Jan. 20220,00080,00080,00080,00080,0008-
21. Jan. 20220,00080,00080,00080,00080,0008-
20. Jan. 20220,00080,00080,00080,00080,0008-
19. Jan. 20220,00080,00080,00080,00080,0008-
18. Jan. 20220,00080,00080,00080,00080,0008-
17. Jan. 20220,00080,00080,00080,00080,0008-
14. Jan. 20220,00080,00080,00080,00080,0008-
13. Jan. 20220,00060,00060,00060,00060,0006-
12. Jan. 20220,00060,00060,00060,00060,0006-
11. Jan. 20220,00060,00060,00060,00060,0006-
10. Jan. 20220,00060,00060,00060,00060,0006-
07. Jan. 20220,00060,00060,00060,00060,0006-
06. Jan. 20220,00060,00060,00060,00060,0006-
05. Jan. 20220,00060,00060,00060,00060,0006-
04. Jan. 20220,00060,00060,00060,00060,0006-
03. Jan. 20220,00060,00060,00060,00060,0006-
30. Dez. 20210,00060,00060,00060,00060,0006-
29. Dez. 20210,00060,00060,00060,00060,0006-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...