Deutsche Märkte öffnen in 46 Minuten

Amani Gold Limited (B7BA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Ab 08:06AM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20220,00080,00080,00080,00080,00082.020.000
30. Juni 20220,00080,00080,00080,00080,0008-
29. Juni 20220,00080,00080,00080,00080,0008-
28. Juni 20220,00080,00080,00080,00080,0008-
27. Juni 20220,00080,00080,00080,00080,0008-
24. Juni 20220,00080,00080,00080,00080,00082.020.000
23. Juni 20220,00080,00080,00080,00080,0008-
22. Juni 20220,00080,00080,00080,00080,0008-
21. Juni 20220,00080,00080,00080,00080,0008-
20. Juni 20220,00080,00080,00080,00080,0008-
17. Juni 20220,00080,00080,00080,00080,000849.600
16. Juni 20220,00080,00080,00080,00080,0008-
15. Juni 20220,00080,00080,00080,00080,0008-
14. Juni 20220,00080,00080,00080,00080,0008-
13. Juni 20220,00080,00080,00080,00080,0008-
10. Juni 20220,00080,00080,00080,00080,0008-
09. Juni 20220,00080,00080,00080,00080,0008-
08. Juni 20220,00080,00080,00080,00080,0008-
07. Juni 20220,00080,00080,00080,00080,0008-
06. Juni 20220,00080,00080,00080,00080,0008-
03. Juni 20220,00080,00080,00080,00080,0008-
02. Juni 20220,00080,00080,00080,00080,0008-
01. Juni 20220,00080,00080,00080,00080,0008-
31. Mai 20220,00080,00080,00080,00080,0008-
30. Mai 20220,00080,00080,00080,00080,0008-
27. Mai 20220,00080,00080,00080,00080,0008-
26. Mai 20220,00080,00080,00080,00080,0008-
25. Mai 20220,00080,00080,00080,00080,0008-
24. Mai 20220,00080,00080,00080,00080,0008-
23. Mai 20220,00080,00080,00080,00080,0008-
20. Mai 20220,00080,00080,00080,00080,0008-
19. Mai 20220,00080,00080,00080,00080,0008-
18. Mai 20220,00080,00080,00080,00080,0008-
17. Mai 20220,00080,00080,00080,00080,0008-
16. Mai 20220,00080,00080,00080,00080,0008-
13. Mai 20220,00100,00100,00100,00100,00102.000.000
12. Mai 20220,00100,00100,00100,00100,00104.000.000
11. Mai 20220,00100,00100,00100,00100,0010-
10. Mai 20220,00100,00100,00100,00100,0010-
09. Mai 20220,00100,00100,00100,00100,0010-
06. Mai 20220,00100,00100,00100,00100,0010-
05. Mai 20220,00100,00100,00100,00100,0010-
04. Mai 20220,00100,00100,00100,00100,0010-
03. Mai 20220,00100,00100,00100,00100,0010-
02. Mai 20220,00100,00100,00100,00100,0010-
29. Apr. 20220,00080,00080,00080,00080,0008-
28. Apr. 20220,00100,00100,00080,00080,00081.210.000
27. Apr. 20220,00100,00100,00100,00100,0010-
26. Apr. 20220,00100,00120,00100,00120,0012500.000
25. Apr. 20220,00120,00120,00120,00120,0012-
22. Apr. 20220,00120,00120,00120,00120,0012-
21. Apr. 20220,00120,00120,00120,00120,0012-
20. Apr. 20220,00120,00120,00120,00120,0012-
19. Apr. 20220,00120,00120,00120,00120,0012-
14. Apr. 20220,00120,00120,00120,00120,0012-
13. Apr. 20220,00120,00120,00120,00120,0012-
12. Apr. 20220,00120,00140,00120,00140,001412.000.000
11. Apr. 20220,00120,00120,00120,00120,0012-
08. Apr. 20220,00120,00120,00120,00120,00125.000
07. Apr. 20220,00120,00120,00120,00120,0012-
06. Apr. 20220,00120,00120,00120,00120,0012-
05. Apr. 20220,00120,00120,00120,00120,0012100.000
04. Apr. 20220,00120,00140,00120,00140,00145.110.000
01. Apr. 20220,00120,00120,00120,00120,0012-
31. März 20220,00120,00120,00120,00120,0012-
30. März 20220,00120,00120,00120,00120,0012-
29. März 20220,00120,00140,00120,00140,00143.050.000
28. März 20220,00120,00120,00120,00120,0012-
25. März 20220,00120,00120,00120,00120,0012-
24. März 20220,00120,00120,00120,00120,0012-
23. März 20220,00120,00120,00120,00120,0012-
22. März 20220,00120,00120,00120,00120,0012-
21. März 20220,00100,00120,00100,00120,001233.000.000
18. März 20220,00100,00120,00100,00120,001245.000.000
17. März 20220,00100,00100,00100,00100,0010800.000
16. März 20220,00100,00100,00100,00100,0010-
15. März 20220,00100,00120,00100,00120,001210.100.000
14. März 20220,00100,00120,00100,00120,001214.212.500
11. März 20220,00100,00120,00100,00120,001241.352.000
10. März 20220,00100,00100,00100,00100,0010-
09. März 20220,00100,00120,00100,00120,00121.250.000
08. März 20220,00080,00080,00080,00080,0008-
07. März 20220,00080,00080,00080,00080,0008-
04. März 20220,00080,00080,00080,00080,0008-
03. März 20220,00080,00100,00080,00100,00102.061.000
02. März 20220,00080,00080,00080,00080,0008-
01. März 20220,00080,00100,00080,00100,001015.000
28. Feb. 20220,00100,00100,00100,00100,00101.000.000
25. Feb. 20220,00100,00100,00100,00100,0010-
24. Feb. 20220,00100,00100,00100,00100,0010-
23. Feb. 20220,00100,00120,00100,00120,0012750.000
22. Feb. 20220,00100,00100,00100,00100,0010-
21. Feb. 20220,00100,00120,00100,00120,00127.083.300
18. Feb. 20220,00100,00120,00100,00120,00121.120.000
17. Feb. 20220,00080,00120,00080,00120,0012104.181.387
16. Feb. 20220,00080,00080,00080,00080,0008-
15. Feb. 20220,00080,00080,00080,00080,0008-
14. Feb. 20220,00080,00080,00080,00080,0008-
11. Feb. 20220,00080,00080,00080,00080,0008-
10. Feb. 20220,00080,00080,00080,00080,0008-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...