Deutsche Märkte geschlossen

Burckhardt Compression Holding AG (B5H.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
230,000,00 (0,00%)
Ab 08:10AM CEST. Markt geöffnet.
Zeitraum:
28. Mai 2023 - 28. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 2024230,00230,00230,00230,00230,00-
24. Mai 2024230,00230,00230,00230,00230,00-
23. Mai 2024230,00230,00230,00230,00230,00-
22. Mai 2024230,00230,00230,00230,00230,00-
21. Mai 2024230,00230,00230,00230,00230,00-
20. Mai 2024230,00230,00230,00230,00230,00-
17. Mai 2024230,00230,00230,00230,00230,00-
16. Mai 2024230,00230,00230,00230,00230,00-
15. Mai 2024230,00230,00230,00230,00230,00-
14. Mai 2024230,00230,00230,00230,00230,00-
13. Mai 2024230,00230,00230,00230,00230,00-
10. Mai 2024230,00230,00230,00230,00230,00-
09. Mai 2024230,00230,00230,00230,00230,00-
08. Mai 2024230,00230,00230,00230,00230,00-
07. Mai 2024230,00230,00230,00230,00230,00-
06. Mai 2024230,00230,00230,00230,00230,00-
03. Mai 2024230,00230,00230,00230,00230,00-
02. Mai 2024230,00230,00230,00230,00230,00-
30. Apr. 2024230,00230,00230,00230,00230,00-
29. Apr. 2024230,00230,00230,00230,00230,00-
26. Apr. 2024230,00230,00230,00230,00230,00-
25. Apr. 2024230,00230,00230,00230,00230,00-
24. Apr. 2024230,00230,00230,00230,00230,00-
23. Apr. 2024230,00230,00230,00230,00230,00-
22. Apr. 2024230,00230,00230,00230,00230,00-
19. Apr. 2024230,00230,00230,00230,00230,00-
18. Apr. 2024230,00230,00230,00230,00230,00-
17. Apr. 2024230,00230,00230,00230,00230,00-
16. Apr. 2024230,00230,00230,00230,00230,00-
15. Apr. 2024230,00230,00230,00230,00230,00-
12. Apr. 2024230,00230,00230,00230,00230,00-
11. Apr. 2024230,00230,00230,00230,00230,00-
10. Apr. 2024230,00230,00230,00230,00230,00-
09. Apr. 2024230,00230,00230,00230,00230,00-
08. Apr. 2024230,00230,00230,00230,00230,00-
05. Apr. 2024230,00230,00230,00230,00230,00-
04. Apr. 2024230,00230,00230,00230,00230,00-
03. Apr. 2024230,00230,00230,00230,00230,00-
02. Apr. 2024230,00230,00230,00230,00230,00-
28. März 2024230,00230,00230,00230,00230,00-
27. März 2024230,00230,00230,00230,00230,00-
26. März 2024230,00230,00230,00230,00230,00-
25. März 2024230,00230,00230,00230,00230,00-
22. März 2024230,00230,00230,00230,00230,00-
21. März 2024230,00230,00230,00230,00230,00-
20. März 2024230,00230,00230,00230,00230,00-
19. März 2024230,00230,00230,00230,00230,00-
18. März 2024230,00230,00230,00230,00230,00-
15. März 2024230,00230,00230,00230,00230,00-
14. März 2024230,00230,00230,00230,00230,00-
13. März 2024230,00230,00230,00230,00230,00-
12. März 2024230,00230,00230,00230,00230,00-
11. März 2024230,00230,00230,00230,00230,00-
08. März 2024230,00230,00230,00230,00230,00-
07. März 2024230,00230,00230,00230,00230,00-
06. März 2024230,00230,00230,00230,00230,00-
05. März 2024230,00230,00230,00230,00230,00-
04. März 2024230,00230,00230,00230,00230,00-
01. März 2024230,00230,00230,00230,00230,00-
29. Feb. 2024230,00230,00230,00230,00230,00-
28. Feb. 2024230,00230,00230,00230,00230,00-
27. Feb. 2024230,00230,00230,00230,00230,00-
26. Feb. 2024230,00230,00230,00230,00230,00-
23. Feb. 2024230,00230,00230,00230,00230,00-
22. Feb. 2024230,00230,00230,00230,00230,00-
21. Feb. 2024230,00230,00230,00230,00230,00-
20. Feb. 2024230,00230,00230,00230,00230,00-
19. Feb. 2024230,00230,00230,00230,00230,00-
16. Feb. 2024230,00230,00230,00230,00230,00-
15. Feb. 2024230,00230,00230,00230,00230,00-
14. Feb. 2024230,00230,00230,00230,00230,00-
13. Feb. 2024230,00230,00230,00230,00230,00-
12. Feb. 2024230,00230,00230,00230,00230,00-
09. Feb. 2024230,00230,00230,00230,00230,00-
08. Feb. 2024230,00230,00230,00230,00230,00-
07. Feb. 2024230,00230,00230,00230,00230,00-
06. Feb. 2024230,00230,00230,00230,00230,00-
05. Feb. 2024230,00230,00230,00230,00230,00-
02. Feb. 2024230,00230,00230,00230,00230,00-
01. Feb. 2024230,00230,00230,00230,00230,00-
31. Jan. 2024230,00230,00230,00230,00230,00-
30. Jan. 2024230,00230,00230,00230,00230,00-
29. Jan. 2024230,00230,00230,00230,00230,00-
26. Jan. 2024230,00230,00230,00230,00230,00-
25. Jan. 2024230,00230,00230,00230,00230,00-
24. Jan. 2024230,00230,00230,00230,00230,00-
23. Jan. 2024230,00230,00230,00230,00230,00-
22. Jan. 2024230,00230,00230,00230,00230,00-
19. Jan. 2024230,00230,00230,00230,00230,00-
18. Jan. 2024230,00230,00230,00230,00230,00-
17. Jan. 2024230,00230,00230,00230,00230,00-
16. Jan. 2024230,00230,00230,00230,00230,00-
15. Jan. 2024230,00230,00230,00230,00230,00-
12. Jan. 2024230,00230,00230,00230,00230,00-
11. Jan. 2024230,00230,00230,00230,00230,00-
10. Jan. 2024230,00230,00230,00230,00230,00-
09. Jan. 2024230,00230,00230,00230,00230,00-
08. Jan. 2024230,00230,00230,00230,00230,00-
05. Jan. 2024230,00230,00230,00230,00230,00-
04. Jan. 2024230,00230,00230,00230,00230,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...