Deutsche Märkte geschlossen

Metro AG (B4B3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,10-0,35 (-4,70%)
Börsenschluss: 03:18PM CEST
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20227,107,107,107,107,10450
29. Sept. 20227,457,457,457,457,45-
28. Sept. 20227,407,407,407,407,40-
27. Sept. 20227,557,557,557,557,55-
26. Sept. 20227,707,707,707,707,70-
23. Sept. 20227,807,807,807,807,80-
22. Sept. 20227,657,807,657,807,801
21. Sept. 20227,857,857,657,657,65489
20. Sept. 20227,957,957,957,957,95-
19. Sept. 20228,058,057,857,957,95211
16. Sept. 20228,008,007,957,957,95245
15. Sept. 20228,058,058,008,058,0585
14. Sept. 20228,008,058,008,058,0553
13. Sept. 20228,058,058,058,058,05-
12. Sept. 20228,008,058,008,058,051.991
09. Sept. 20227,657,657,657,657,65-
08. Sept. 20227,657,657,657,657,65-
07. Sept. 20227,707,707,657,657,65478
06. Sept. 20227,707,857,707,857,85100
05. Sept. 20227,707,857,707,857,8520
02. Sept. 20227,857,857,857,857,85-
01. Sept. 20228,008,007,707,857,85536
31. Aug. 20227,907,907,907,907,90-
30. Aug. 20227,757,907,757,907,905.502
29. Aug. 20227,808,007,757,907,90201
26. Aug. 20227,957,957,957,957,95-
25. Aug. 20227,807,957,807,957,95470
24. Aug. 20227,807,957,807,957,95200
23. Aug. 20227,757,757,757,757,75-
22. Aug. 20227,757,757,757,757,75-
19. Aug. 20228,058,057,757,757,752.543
18. Aug. 20228,158,258,108,258,25700
17. Aug. 20228,308,308,308,308,30-
16. Aug. 20228,558,558,308,308,30331
15. Aug. 20228,558,558,058,058,051.190
12. Aug. 20228,258,408,258,408,40330
11. Aug. 20228,258,258,158,158,15430
10. Aug. 20228,108,108,108,108,10-
09. Aug. 20228,258,258,058,058,051.250
08. Aug. 20227,958,057,958,058,05110
05. Aug. 20227,908,407,908,408,40525
04. Aug. 20227,907,907,907,907,90-
03. Aug. 20227,907,907,907,907,90-
02. Aug. 20227,957,957,907,907,901.900
01. Aug. 20228,508,508,008,158,154
29. Juli 20227,908,157,908,158,15879
28. Juli 20227,908,007,908,008,0048
27. Juli 20228,008,008,008,008,00-
26. Juli 20227,908,007,908,008,00747
25. Juli 20228,008,008,008,008,00-
22. Juli 20228,008,008,008,008,00-
21. Juli 20228,058,058,058,058,05-
20. Juli 20228,158,158,058,058,0510
19. Juli 20227,908,057,908,058,0525
18. Juli 20228,008,058,008,058,05247
15. Juli 20228,208,207,908,058,053.151
14. Juli 20228,108,108,108,108,10-
13. Juli 20228,008,158,008,158,15802
12. Juli 20228,208,208,208,208,20-
11. Juli 20228,258,308,208,208,20480
08. Juli 20228,108,158,108,158,15500
07. Juli 20227,958,007,757,957,951.959
06. Juli 20228,108,108,108,108,10-
05. Juli 20227,908,007,908,008,002.000
04. Juli 20227,907,907,907,907,90-
01. Juli 20228,558,557,907,907,904
30. Juni 20228,258,258,258,258,25935
29. Juni 20227,858,257,858,058,05448
28. Juni 20228,108,108,058,058,05512
27. Juni 20227,957,957,957,957,95-
24. Juni 20227,957,957,957,957,95-
23. Juni 20228,008,007,807,807,80300
22. Juni 20227,858,007,858,008,00100
21. Juni 20227,958,207,808,058,054.800
20. Juni 20227,807,807,807,807,801.809
17. Juni 20227,907,907,907,907,90-
16. Juni 20227,957,957,957,957,95850
15. Juni 20228,258,257,807,907,9038
14. Juni 20227,808,257,808,058,05600
13. Juni 20228,008,007,957,957,95300
10. Juni 20227,908,007,908,008,00429
09. Juni 20228,108,158,058,058,05455
08. Juni 20228,058,058,058,058,05-
07. Juni 20228,158,158,058,058,05150
06. Juni 20228,208,208,058,058,05300
03. Juni 20228,208,208,208,208,20-
02. Juni 20228,208,208,208,208,20-
01. Juni 20228,358,358,108,208,20322
31. Mai 20228,058,308,058,308,30403
30. Mai 20228,108,108,108,108,10-
27. Mai 20228,108,108,108,108,10-
26. Mai 20228,158,158,108,108,10994
25. Mai 20228,058,058,058,058,05-
24. Mai 20228,008,058,008,058,051.015
23. Mai 20228,108,108,058,058,05655
20. Mai 20228,058,058,008,058,051.897
19. Mai 20228,608,608,608,608,60-
18. Mai 20228,308,608,308,608,60200
17. Mai 20228,308,308,108,208,203.080
16. Mai 20228,658,657,358,208,202.367
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...