Deutsche Märkte geschlossen

Metro AG (B4B3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,600,00 (0,00%)
Börsenschluss: 05:35PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20238,808,808,608,608,60631
02. Feb. 20238,608,608,608,608,60-
01. Feb. 20238,858,858,358,558,5570
31. Jan. 20238,408,408,308,408,409.034
30. Jan. 20238,608,608,508,608,60955
27. Jan. 20238,708,708,708,708,70-
26. Jan. 20238,808,858,708,708,70200
25. Jan. 20238,708,708,608,608,60238
24. Jan. 20238,758,758,758,758,75-
23. Jan. 20238,708,708,708,708,70-
20. Jan. 20238,658,708,658,708,701
19. Jan. 20238,758,758,758,758,75-
18. Jan. 20238,708,758,708,758,75459
17. Jan. 20238,908,908,508,708,701.963
16. Jan. 20238,658,908,608,608,60616
13. Jan. 20238,808,808,808,808,80-
12. Jan. 20238,508,958,508,808,804.874
11. Jan. 20238,408,558,408,558,55321
10. Jan. 20238,458,608,408,558,557.311
09. Jan. 20238,408,608,008,608,6027.252
06. Jan. 20238,608,608,558,558,55200
05. Jan. 20238,558,558,558,558,55-
04. Jan. 20238,508,508,408,508,501.478
03. Jan. 20238,508,508,508,508,50925
02. Jan. 20238,608,608,408,408,4012
30. Dez. 20228,408,408,408,408,40-
29. Dez. 20228,508,508,408,408,40400
28. Dez. 20228,358,558,358,558,551.800
27. Dez. 20228,608,608,308,308,302.131
23. Dez. 20228,458,508,458,508,50593
22. Dez. 20228,358,458,358,408,40806
21. Dez. 20228,158,308,158,308,30401
20. Dez. 20228,008,058,008,008,00561
19. Dez. 20228,058,057,907,907,902.005
16. Dez. 20228,008,208,008,208,2039
15. Dez. 20228,358,358,008,008,00962
14. Dez. 20228,008,007,957,957,95650
13. Dez. 20228,058,208,008,208,20400
12. Dez. 20228,058,058,008,008,00300
09. Dez. 20228,158,208,008,208,201.300
08. Dez. 20228,408,408,158,308,301.065
07. Dez. 20228,358,358,358,358,35-
06. Dez. 20228,308,308,308,308,30-
05. Dez. 20228,258,258,258,258,25-
02. Dez. 20228,408,458,408,458,4516.107
01. Dez. 20228,708,708,708,708,705
30. Nov. 20227,957,957,957,957,95300
29. Nov. 20227,957,957,957,957,95-
28. Nov. 20227,957,957,957,957,95548
25. Nov. 20228,008,107,958,108,10300
24. Nov. 20228,108,108,108,108,10-
23. Nov. 20227,958,107,958,108,10746
22. Nov. 20228,008,007,957,957,95751
21. Nov. 20228,008,208,008,208,201
18. Nov. 20228,358,358,008,158,15248
17. Nov. 20227,957,957,957,957,95-
16. Nov. 20227,957,957,957,957,95200
15. Nov. 20228,008,007,957,957,951.529
14. Nov. 20227,958,007,958,008,00793
11. Nov. 20227,307,907,307,907,901.826
10. Nov. 20227,157,157,157,157,15-
09. Nov. 20227,307,307,157,157,152.327
08. Nov. 20227,057,057,057,057,05-
07. Nov. 20227,057,457,057,057,05747
04. Nov. 20227,207,407,207,407,40402
03. Nov. 20227,307,307,307,307,30-
02. Nov. 20227,457,457,307,307,30175
01. Nov. 20227,507,507,507,507,501.026
31. Okt. 20226,956,956,956,956,95380
28. Okt. 20226,956,956,956,956,95297
27. Okt. 20226,956,956,956,956,95297
26. Okt. 20226,456,856,456,856,8595
25. Okt. 20226,956,956,956,956,95-
24. Okt. 20226,956,956,956,956,95101
21. Okt. 20226,306,956,306,956,95301
20. Okt. 20226,956,956,956,956,95-
19. Okt. 20226,956,956,956,956,95-
18. Okt. 20226,956,956,956,956,95157
17. Okt. 20226,956,956,156,956,9596
14. Okt. 20226,956,956,906,906,90157
13. Okt. 20226,156,156,156,156,15310
12. Okt. 20226,306,306,256,256,255.000
11. Okt. 20226,306,306,306,306,30-
10. Okt. 20226,306,306,306,306,30200
07. Okt. 20226,306,306,306,306,30200
06. Okt. 20226,606,956,606,956,95150
05. Okt. 20226,656,656,656,656,65-
04. Okt. 20226,656,656,656,656,65-
03. Okt. 20227,757,756,756,756,751.879
30. Sept. 20227,107,107,107,107,10450
29. Sept. 20227,457,457,457,457,45-
28. Sept. 20227,407,407,407,407,40-
27. Sept. 20227,557,557,557,557,55-
26. Sept. 20227,707,707,707,707,70-
23. Sept. 20227,807,807,807,807,80-
22. Sept. 20227,657,807,657,807,801
21. Sept. 20227,857,857,657,657,65489
20. Sept. 20227,957,957,957,957,95-
19. Sept. 20228,058,057,857,957,95211
16. Sept. 20228,008,007,957,957,95245
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...