Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419C00210000 | 2024-04-19 1:11PM EDT | 2024-04-19 | 1.72 | 0.00 | 1.70 | -1.18 | -40.69% | 1 | 301 | 103.52% |
AZPN240517C00210000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 4.80 | 3.50 | 7.50 | -2.90 | -37.66% | 1 | 113 | 54.16% |
AZPN240719C00210000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 18.67 | 9.00 | 11.60 | 0.00 | - | 5 | 17 | 40.99% |
AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 28.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419P00210000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 11.53 | 9.30 | 14.00 | +2.53 | +28.11% | 3 | 6 | 63.09% |
AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 16.10 | 17.90 | 0.00 | - | 1 | 4 | 48.84% |
AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 20.40 | 24.40 | 0.00 | - | 1 | 1 | 38.74% |
AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 39.75% |