Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.072,48 -55,11 (-0,09%) CMC Crypto 200
1.431,01 +16,25 (+1,15%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 71 | 3 |
| 14.71 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 2 | 3 |
| 9.42 | 0.00 | - | 4 | 5 | 200.00 | 10.93 | 0.00 | - | 3 | 7 |
| 6.60 | +1.80 | +37.50% | 2 | 114 | 210.00 | 9.70 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 2 | 13 | 220.00 | 14.90 | 0.00 | - | - | 4 |
| 1.73 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 35 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
