Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,01+2,63 (+1,76%)
Börsenschluss: 4:00PM EDT

152,10 0,09 (0,06 %)
Nachbörse: 4:16PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN210521C001450002021-04-19 10:33AM EDT145.0011.6010.4012.300.00-2448.29%
AZPN210521C001500002021-04-19 9:56AM EDT150.007.817.408.000.00-21339.60%
AZPN210521C001550002021-04-14 3:05PM EDT155.004.805.105.500.00-12538.64%
AZPN210521C001600002021-04-21 1:50PM EDT160.003.602.905.20+0.10+2.86%1847.52%
AZPN210521C001650002021-04-20 2:56PM EDT165.001.612.002.600.00-14239.86%
AZPN210521C001700002021-04-08 12:50PM EDT170.001.220.205.000.00-24663.68%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN210521P001150002021-03-29 3:15PM EDT115.001.150.000.950.00--258.40%
AZPN210521P001200002021-03-30 12:49PM EDT120.001.860.101.150.00-26054.15%
AZPN210521P001250002021-03-30 12:49PM EDT125.002.560.551.250.00--251.03%
AZPN210521P001300002021-03-31 10:38AM EDT130.001.350.901.750.00-2952.88%
AZPN210521P001350002021-04-20 9:37AM EDT135.001.931.453.000.00-91654.55%
AZPN210521P001400002021-04-16 10:09AM EDT140.002.652.302.850.00-5643.32%
AZPN210521P001450002021-04-09 11:15AM EDT145.004.603.405.700.00-5550.81%
AZPN210521P001500002021-04-19 10:47AM EDT150.006.935.506.100.00-11640.23%
AZPN210521P001550002021-04-19 12:14AM EDT155.008.507.608.700.00--439.84%