Deutsche Märkte geschlossen
Nikkei 225
28.523,26-110,24(-0,39%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
28.928,95+590,87(+2,09%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,78+0,63 (+0,44%)
Börsenschluss: 4:00PM EST
144,78 0,00 (0,00 %)
Nachbörse: 4:05PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN210416C00065000 | 2020-09-10 8:30AM EST | 65.00 | 63.70 | 66.60 | 71.50 | 0.00 | - | - | 1 | 0.00% |
| AZPN210416C00095000 | 2020-11-05 1:27PM EST | 95.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00100000 | 2020-10-14 10:49AM EST | 100.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZPN210416C00110000 | 2020-10-30 11:17AM EST | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZPN210416C00120000 | 2020-11-05 10:06AM EST | 120.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00125000 | 2020-11-05 10:45AM EST | 125.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00130000 | 2020-10-30 11:38AM EST | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00135000 | 2020-11-05 10:07AM EST | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00140000 | 2020-10-30 8:30AM EST | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN210416C00145000 | 2020-10-19 3:16PM EST | 145.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AZPN210416C00150000 | 2020-11-05 3:52PM EST | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZPN210416C00165000 | 2020-11-05 10:35AM EST | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZPN210416C00170000 | 2020-09-01 8:45AM EST | 170.00 | 4.50 | 2.20 | 5.20 | 0.00 | - | - | 1 | 47.31% |
| AZPN210416C00175000 | 2020-10-21 10:37AM EST | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN210416P00060000 | 2020-11-03 11:13AM EST | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZPN210416P00070000 | 2020-11-03 11:14AM EST | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZPN210416P00080000 | 2020-11-04 11:46AM EST | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZPN210416P00085000 | 2020-11-04 11:50AM EST | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZPN210416P00095000 | 2020-11-05 9:47AM EST | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZPN210416P00105000 | 2020-11-06 12:08PM EST | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZPN210416P00125000 | 2020-10-30 8:30AM EST | 125.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZPN210416P00130000 | 2020-10-30 8:30AM EST | 130.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
