Deutsche Märkte öffnen in 29 Minuten

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,68-1,32 (-1,04%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN211015C001100002021-05-14 3:52PM EDT110.0037.6030.3031.700.00-10183.15%
AZPN211015C001200002021-05-17 12:16PM EDT120.0027.2120.6024.000.00-101151.71%
AZPN211015C001250002021-05-11 10:08AM EDT125.0017.0017.1019.800.00-66139.14%
AZPN211015C001300002021-06-17 9:49AM EDT130.0016.4714.7015.700.00-11130.05%
AZPN211015C001350002021-05-19 10:26AM EDT135.0013.6010.7012.000.00-1123114.88%
AZPN211015C001450002021-06-04 11:49AM EDT145.008.076.908.600.00-240110.52%
AZPN211015C001500002021-06-18 11:17AM EDT150.005.455.306.100.00-1196103.32%
AZPN211015C001550002021-05-17 12:14AM EDT155.004.700.000.000.00-8012.50%
AZPN211015C001600002021-06-16 9:30AM EDT160.003.702.953.700.00-23497.56%
AZPN211015C001700002021-05-06 9:44AM EDT170.001.201.753.400.00-835102.93%
AZPN211015C001750002021-04-15 3:22PM EDT175.006.202.605.500.00-28126.44%
AZPN211015C001850002021-05-25 10:33AM EDT185.001.450.252.100.00--199.07%
AZPN211015C001900002021-05-13 3:49PM EDT190.001.500.254.800.00-12125.83%
AZPN211015C001950002021-04-29 12:11PM EDT195.000.900.201.100.00--396.44%
AZPN211015C002000002021-04-28 10:17AM EDT200.002.150.000.750.00-6891.50%
AZPN211015C002100002021-04-26 3:08PM EDT210.001.350.000.000.00-1150.00%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN211015P000800002021-05-04 9:40AM EDT80.000.600.000.000.00--250.00%
AZPN211015P000900002021-05-27 11:57AM EDT90.000.800.353.300.00-88109.52%
AZPN211015P001000002021-05-14 10:19AM EDT100.001.500.801.900.00-1067775.46%
AZPN211015P001050002021-05-11 9:46AM EDT105.002.151.003.100.00-101073.17%
AZPN211015P001100002021-05-12 1:05PM EDT110.002.500.354.900.00-1366.70%
AZPN211015P001250002021-05-17 9:39AM EDT125.005.000.000.000.00-4410.78%
AZPN211015P001300002021-05-26 10:22AM EDT130.006.145.907.100.00-13834.64%
AZPN211015P001400002021-06-18 2:44PM EDT140.0012.4010.0010.900.00-22220.00%
AZPN211015P001500002021-06-07 11:43AM EDT150.0017.7015.4017.000.00-150.00%
AZPN211015P001550002021-02-23 1:32PM EDT155.0020.4022.0024.000.00--30.00%
AZPN211015P002000002021-03-19 12:22PM EDT200.0053.7047.6052.600.00-220.00%