Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
15.487,59 +158,81 (+1,04%) Euro Stoxx 50
4.283,51 +52,24 (+1,23%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.990,80 +6,30 (+0,32%) EUR/USD
1,0910 +0,0063 (+0,5782%) BTC-EUR
26.286,37 +321,08 (+1,24%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.48 | 0.00 | - | 1 | 2 |
| 33.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 2.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 3.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 3.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 4.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 200.00 | 7.20 | 0.00 | - | - | 34 |
| 5.90 | 0.00 | - | - | 13 | 210.00 | 12.06 | 0.00 | - | - | 51 |
| 2.71 | 0.00 | - | - | 437 | 220.00 | 22.00 | 0.00 | - | - | 28 |
| 0.65 | 0.00 | - | - | 15 | 230.00 | 29.15 | 0.00 | - | - | 4 |
| 2.14 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
